24H 最高$0.041
24H 最低$0.0363
今日开盘$0.0405
24H 成交量$33.95万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $31.27万 | $6,602.93万 | -6.31% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.15万 | $1.76亿 | -7.95% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
NEXONexo
|
$0.743 | $0.784 | $0.734 | $79.35万 | $4.80亿 | -4.01% |
| 253 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.25% |
| 146 |
ORCLBORCLB
|
$114.29 | $126.77 | $111.90 | $155.96万 | — | -9.65% |
| 608 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.89万 | $858.49万 | -4.86% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 405 |
MIRAMira Network
|
$0.03698 | $0.04027 | $0.03618 | $36.20万 | $708.79万 | -7.16% |
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.74万 | $2,958.31万 | -8.85% |
| 640 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.32万 | $1,906.05万 | -2.84% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.89 | $204.39 | $181.84 | $1,946.81万 | $5,274.46万 | -9.48% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $373.02万 | — | 9.74% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Filecoin _比特币行情
Pendle _币种排行
Celo _比特币行情
Uniswap _BTC行情
Aptos _比特币
Solana _BTC行情
BEB _BTC行情
Tezos _以太坊ETH价格
Injective _加密货币行情
1000CAT _数字货币市值
Bubblemaps _数字货币市值
以太坊 _加密货币行情
狗币 _加密货币行情
USDC _比特币行情
SNXXB _以太坊ETH价格
Stacks _BTC行情
Celo _比特币行情
莱特币 _比特币
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _加密货币行情
BEB _BTC行情
Quant _比特币
Chainlink _BTC行情
Aster _BTC行情
Ripple USD _数字货币市值
Celo _BTC行情
Holo _以太坊ETH价格
LayerZero _BTC行情
比特币 _币种排行
Near Protocol _比特币行情
Initia _以太坊ETH价格
RWUSD _币种排行
Internet _加密货币行情
莱特币 _数字货币市值
币安币 _BTC行情
INTWB _加密货币行情
Aster _币种排行
Arbitrum _BTC行情