24H 最高$1.45
24H 最低$1.38
今日开盘$1.404
24H 成交量$28.12万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.12万 | $7,033.52万 | 0.43% |
| 406 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.40万 | $1.93亿 | -0.78% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
NEXONexo
|
$0.764 | $0.789 | $0.743 | $63.45万 | $5.00亿 | 1.46% |
| 373 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $36.23万 | $287.70万 | -0.30% |
| 135 |
ORCLBORCLB
|
$124.02 | $129.86 | $119.16 | $168.14万 | — | -0.67% |
| 585 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.64% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 464 |
MIRAMira Network
|
$0.03976 | $0.04084 | $0.03902 | $24.27万 | $764.42万 | -0.25% |
| 667 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.90万 | $3,246.17万 | 0.93% |
| 644 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.38万 | $1,959.07万 | 0.18% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.33 | $209.88 | $197.18 | $1,150.77万 | $5,274.46万 | -4.99% |
| 124 |
FOGOFOGO
|
$0.00261 | $0.0028 | $0.00221 | $182.40万 | — | 14.47% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Zama _数字货币市值
Arbitrum _比特币
Celestia _比特币
Initia _币种排行
Hedera _比特币
Polkadot _比特币
World Liberty _比特币行情
Zama _加密货币行情
First Digital _比特币
BABAB _比特币
Artificial _加密货币行情
USDC _数字货币市值
LayerZero _BTC行情
Quant _BTC行情
THORChain _比特币
Holo _币种排行
Zama _比特币
SNXXB _比特币行情
THORChain _以太坊ETH价格
AAPLB _加密货币行情
币安币 _数字货币市值
比特现金 _加密货币行情
BEAMX _比特币
SOXSB _加密货币行情
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Render _BTC行情
SOXSB _比特币行情
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
Uniswap _加密货币行情
BEAMX _加密货币行情
PancakeSwap _比特币行情
Render _加密货币行情
Starknet _比特币
StraitsX XUSD _BTC行情
狗币 _BTC行情
应用链 _BTC行情
Celestia _比特币
狗币 _数字货币市值