24H 最高$0.00399
24H 最低$0.0038
今日开盘$0.00386
24H 成交量$30.93万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.09万 | $7,033.52万 | 0.43% |
| 411 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.93万 | $1.93亿 | -0.78% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
NEXONexo
|
$0.763 | $0.789 | $0.743 | $63.92万 | $5.00亿 | 1.87% |
| 375 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $36.03万 | $287.70万 | -0.52% |
| 135 |
ORCLBORCLB
|
$123.81 | $129.86 | $119.16 | $168.23万 | — | -1.03% |
| 585 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.40% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 467 |
MIRAMira Network
|
$0.03982 | $0.04084 | $0.03902 | $24.10万 | $764.42万 | -0.03% |
| 669 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.48 | $6.90万 | $3,246.17万 | 0.67% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.30万 | $1,959.07万 | 0.18% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.88 | $209.69 | $197.18 | $1,158.53万 | $5,274.46万 | -5.16% |
| 123 |
FOGOFOGO
|
$0.00262 | $0.0028 | $0.00221 | $183.13万 | — | 13.91% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Sei _币种排行
Stacks _BTC行情
艾达币 _以太坊ETH价格
PAX Gold _加密货币行情
Hedera _数字货币市值
莱特币 _数字货币市值
Bittensor _币种排行
Worldcoin _数字货币市值
Ondo _币种排行
Initia _以太坊ETH价格
Chainlink _比特币
瑞波币 _以太坊ETH价格
Aerodrome _数字货币市值
Polkadot _币种排行
Render _加密货币行情
AAPLB _加密货币行情
World Liberty _数字货币市值
SOXSB _加密货币行情
Internet _数字货币市值
Space and Time _BTC行情
狗币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _比特币行情
Aerodrome _比特币
Raydium _以太坊ETH价格
Artificial _比特币
Bittensor _数字货币市值
莱特币 _比特币
波场 _币种排行
牛来 _数字货币市值
Celo _数字货币市值
Huma Finance _比特币行情
EUR _BTC行情
恒星币 _比特币
BEB _数字货币市值
Thena _比特币
Tether Gold _比特币行情
SOXSB _比特币
Quant _加密货币行情