24H 最高$1.34
24H 最低$1.29
今日开盘$1.3075
24H 成交量$1.22亿
流通市值$831.47亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LPTLivepeer
|
$1.378 | $1.45 | $1.38 | $26.77万 | $7,033.52万 | -2.82% |
| 420 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $30.17万 | $1.93亿 | -4.11% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 244 |
NEXONexo
|
$0.765 | $0.789 | $0.76 | $69.98万 | $5.00亿 | 0.39% |
| 345 |
ACEFusionist
|
$0.1294 | $0.1373 | $0.1291 | $41.14万 | $287.70万 | -3.36% |
| 141 |
ORCLBORCLB
|
$118.94 | $129.85 | $118.51 | $152.89万 | — | -8.39% |
| 598 |
RARESuperRare
|
$0.01227 | $0.01296 | $0.01219 | $13.41万 | $907.11万 | -1.45% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 451 |
MIRAMira Network
|
$0.03865 | $0.04084 | $0.03852 | $26.36万 | $764.42万 | -3.16% |
| 677 |
RPLRocket Pool
|
$1.474 | $1.55 | $1.47 | $6.04万 | $3,246.17万 | -2.51% |
| 659 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.44万 | $1,959.07万 | -1.94% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$192.39 | $206.94 | $191.77 | $1,266.02万 | $5,274.46万 | -6.87% |
| 92 |
FOGOFOGO
|
$0.00281 | $0.00293 | $0.00223 | $302.73万 | — | 24.34% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Holo _以太坊ETH价格
Hedera _币种排行
Tether Gold _币种排行
艾达币 _比特币行情
Stacks _加密货币行情
Holo _数字货币市值
TONToken _比特币
Raydium _币种排行
BABAB _数字货币市值
1000CAT _币种排行
Uniswap _比特币
大零币 _比特币行情
EUR _数字货币市值
Aerodrome _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _比特币
Quant _BTC行情
Near Protocol _数字货币市值
比特现金 _比特币
达世币 _币种排行
RWUSD _币种排行
PancakeSwap _比特币
Internet _以太坊ETH价格
艾达币 _BTC行情
BEB _以太坊ETH价格
狗币 _币种排行
Official Trump _加密货币行情
Worldcoin _以太坊ETH价格
Space and Time _币种排行
Aptos _币种排行
Arbitrum _加密货币行情
Pepe _比特币行情
StraitsX XUSD _BTC行情
Initia _加密货币行情
币安币 _比特币
Official Trump _比特币
SNXXB _币种排行
Sui _比特币行情
1000CAT _比特币行情
Aave _比特币行情