24H 最高$0.335
24H 最低$0.316
今日开盘$0.335
24H 成交量$5.74万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.347 | $1.45 | $1.34 | $24.64万 | $7,033.52万 | -6.78% |
| 407 |
JASMYJasmyCoin
|
$0.00363 | $0.00399 | $0.00362 | $32.25万 | $1.93亿 | -8.79% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
NEXONexo
|
$0.764 | $0.789 | $0.76 | $65.02万 | $5.00亿 | -1.67% |
| 270 |
ACEFusionist
|
$0.1255 | $0.1372 | $0.125 | $59.51万 | $287.70万 | -8.26% |
| 140 |
ORCLBORCLB
|
$117.78 | $128.46 | $117.39 | $154.66万 | — | -8.29% |
| 585 |
RARESuperRare
|
$0.01184 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -6.40% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 441 |
MIRAMira Network
|
$0.03743 | $0.04084 | $0.03722 | $27.81万 | $764.42万 | -7.99% |
| 676 |
RPLRocket Pool
|
$1.425 | $1.55 | $1.43 | $6.27万 | $3,246.17万 | -7.65% |
| 650 |
HOLOHoloworld
|
$0.0551 | $0.0579 | $0.0551 | $9.54万 | $1,959.07万 | -4.51% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.19 | $206.33 | $186.40 | $1,469.03万 | $5,274.46万 | -9.16% |
| 90 |
FOGOFOGO
|
$0.00263 | $0.00293 | $0.00223 | $324.48万 | — | 14.85% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
THORChain _比特币
Zama _数字货币市值
Bittensor _币种排行
INTWB _币种排行
Hedera _BTC行情
Pudgy Penguins _比特币行情
World Liberty _以太坊ETH价格
First Digital _数字货币市值
USD1 _比特币
Internet _以太坊ETH价格
Aerodrome _加密货币行情
比特现金 _币种排行
Polygon _加密货币行情
Gram _币种排行
SOXSB _币种排行
Pendle _以太坊ETH价格
币安币 _比特币行情
Ripple USD _币种排行
Ondo _以太坊ETH价格
Pendle _币种排行
Plasma _数字货币市值
TQQQB _币种排行
Render _数字货币市值
狗币 _比特币行情
BABAB _数字货币市值
KORUB _BTC行情
BABAB _加密货币行情
First Digital _比特币
SOXSB _比特币行情
First Digital _数字货币市值
PancakeSwap _比特币
艾达币 _BTC行情
应用链 _以太坊ETH价格
FOGO _比特币行情
Celestia _比特币行情
Stacks _数字货币市值
Aptos _数字货币市值
SNXXB _BTC行情
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格