24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.6019
24H 成交量$264.87万
流通市值$3.62亿
24H 涨跌额(-$0.04)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.332 | $1.43 | $1.30 | $32.27万 | $6,602.93万 | -5.80% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.03万 | $1.76亿 | -6.91% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.12万 | $4.80亿 | -4.65% |
| 254 |
ACEFusionist
|
$0.1223 | $0.1349 | $0.1171 | $71.60万 | $267.09万 | -7.21% |
| 148 |
ORCLBORCLB
|
$114.93 | $126.06 | $111.90 | $156.25万 | — | -8.59% |
| 610 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.79万 | $858.49万 | -3.98% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 415 |
MIRAMira Network
|
$0.0371 | $0.04027 | $0.03618 | $36.13万 | $708.79万 | -7.02% |
| 665 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.38 | $8.59万 | $2,958.31万 | -8.84% |
| 639 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $11.53万 | $1,906.05万 | -3.54% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.03 | $204.30 | $181.84 | $2,089.10万 | $5,274.46万 | -10.37% |
| 88 |
FOGOFOGO
|
$0.00236 | $0.00293 | $0.00223 | $385.62万 | — | 3.97% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Filecoin _比特币行情
Internet _币种排行
BFUSD _以太坊ETH价格
Injective _数字货币市值
Initia _比特币
Near Protocol _币种排行
FOGO _币种排行
First Digital _以太坊ETH价格
KORUB _比特币行情
牛来 _比特币
TONToken _加密货币行情
DRAMB _BTC行情
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
Raydium _BTC行情
Plasma _比特币行情
Huma Finance _比特币行情
Sui _币种排行
牛来 _以太坊ETH价格
Internet _BTC行情
Pendle _比特币行情
United Stables _加密货币行情
恒星币 _比特币
MarsCoin _加密货币行情
Pendle _比特币
World Liberty _加密货币行情
波场 _比特币行情
Avalanche _BTC行情
Starknet _比特币
Initia _币种排行
Hedera _加密货币行情
Pepe _比特币
INTWB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
Aster _以太坊ETH价格
大零币 _币种排行
INTWB _比特币
MarsCoin _加密货币行情
瑞波币 _比特币行情