24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.26% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.16万 | $1.76亿 | -6.91% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.46万 | $4.80亿 | -4.52% |
| 258 |
ACEFusionist
|
$0.1224 | $0.1349 | $0.1171 | $71.13万 | $267.09万 | -7.06% |
| 147 |
ORCLBORCLB
|
$114.51 | $126.06 | $111.90 | $156.74万 | — | -8.87% |
| 608 |
RARESuperRare
|
$0.01205 | $0.01296 | $0.01152 | $14.78万 | $858.49万 | -3.68% |
| 405 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 409 |
MIRAMira Network
|
$0.03719 | $0.04027 | $0.03618 | $36.84万 | $708.79万 | -6.39% |
| 666 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.38 | $8.61万 | $2,958.31万 | -7.70% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.19% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.27 | $204.27 | $181.84 | $2,095.91万 | $5,274.46万 | -10.14% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $386.89万 | — | 3.08% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
United Stables _BTC行情
Avalanche _币种排行
SOXSB _加密货币行情
Avalanche _币种排行
Arbitrum _BTC行情
Near Protocol _BTC行情
MarsCoin _比特币
比特币 _加密货币行情
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
Official Trump _BTC行情
Render _币种排行
SNXXB _比特币
Sui _以太坊ETH价格
Filecoin _比特币行情
SOXSB _以太坊ETH价格
Caldera _比特币行情
以太坊 _数字货币市值
FOGO _币种排行
Caldera _BTC行情
Quant _以太坊ETH价格
QQQB _数字货币市值
Aster _比特币行情
Pendle _加密货币行情
BEB _币种排行
Injective _比特币行情
波场 _比特币
LayerZero _比特币
Bubblemaps _BTC行情
Ondo _币种排行
QQQB _币种排行
Celo _币种排行
BEB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
LayerZero _比特币行情
Ether.fi _币种排行
MarsCoin _比特币行情
First Digital _数字货币市值
RWUSD _以太坊ETH价格
Polygon _比特币行情