24H 最高$16.93
24H 最低$16.25
今日开盘$16.32
24H 成交量$46.57万
流通市值$4,423.87万
24H 涨跌额($0.06)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.406 | $1.45 | $1.38 | $26.99万 | $7,033.52万 | 1.15% |
| 416 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $30.13万 | $1.93亿 | -1.83% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
NEXONexo
|
$0.763 | $0.789 | $0.749 | $65.25万 | $5.00亿 | 1.46% |
| 354 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1303 | $38.98万 | $287.70万 | -0.83% |
| 137 |
ORCLBORCLB
|
$122.97 | $129.86 | $121.82 | $162.31万 | — | 0.66% |
| 589 |
RARESuperRare
|
$0.01242 | $0.01296 | $0.0123 | $13.68万 | $907.11万 | 0.57% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 438 |
MIRAMira Network
|
$0.03928 | $0.04084 | $0.03882 | $27.56万 | $764.42万 | -0.68% |
| 674 |
RPLRocket Pool
|
$1.498 | $1.55 | $1.48 | $5.90万 | $3,246.17万 | 0.40% |
| 657 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.33万 | $1,959.07万 | 0.36% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.75 | $206.94 | $196.43 | $1,177.08万 | $5,274.46万 | -3.87% |
| 110 |
FOGOFOGO
|
$0.00267 | $0.0028 | $0.00221 | $218.51万 | — | 18.67% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Hedera _BTC行情
Ripple USD _加密货币行情
BABAB _BTC行情
Gram _加密货币行情
Render _BTC行情
Ethena _以太坊ETH价格
应用链 _以太坊ETH价格
莱特币 _币种排行
Thena _加密货币行情
Quant _以太坊ETH价格
Tezos _币种排行
THORChain _比特币
Quant _币种排行
以太坊 _比特币行情
Zama _加密货币行情
Pendle _BTC行情
牛来 _数字货币市值
Artificial _币种排行
Official Trump _数字货币市值
莱特币 _比特币行情
Stacks _币种排行
Stacks _币种排行
1000CAT _比特币行情
Pendle _以太坊ETH价格
狗币 _BTC行情
TONToken _加密货币行情
TQQQB _币种排行
Bittensor _比特币
Tezos _BTC行情
PAX Gold _以太坊ETH价格
Internet _比特币
Official Trump _币种排行
牛来 _以太坊ETH价格
BABAB _以太坊ETH价格
Uniswap _比特币
World Liberty _比特币
Pump.fun _比特币行情
Injective _BTC行情
Pump.fun _比特币
Worldcoin _数字货币市值