24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.415 | $1.45 | $1.38 | $28.00万 | $7,033.52万 | 0.86% |
| 412 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.0038 | $31.02万 | $1.93亿 | -0.52% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
NEXONexo
|
$0.764 | $0.789 | $0.743 | $63.83万 | $5.00亿 | 1.60% |
| 376 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $35.91万 | $287.70万 | -0.15% |
| 136 |
ORCLBORCLB
|
$123.78 | $129.86 | $119.16 | $167.09万 | — | -0.63% |
| 586 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.89万 | $907.11万 | 0.72% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 465 |
MIRAMira Network
|
$0.03995 | $0.04084 | $0.03902 | $24.22万 | $764.42万 | 0.30% |
| 669 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.91万 | $3,246.17万 | 0.93% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.25万 | $1,959.07万 | 0.18% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.5 | $209.60 | $197.18 | $1,159.54万 | $5,274.46万 | -5.20% |
| 123 |
FOGOFOGO
|
$0.00254 | $0.0028 | $0.00221 | $187.34万 | — | 10.92% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
恒星币 _数字货币市值
Render _BTC行情
Bittensor _数字货币市值
KORUB _币种排行
Sei _比特币行情
MarsCoin _币种排行
Polkadot _币种排行
Uniswap _以太坊ETH价格
Quant _比特币
Official Trump _加密货币行情
USD1 _加密货币行情
应用链 _比特币
Polygon _加密货币行情
Arbitrum _币种排行
Chainlink _比特币行情
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
TQQQB _币种排行
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Stacks _以太坊ETH价格
Ethena _以太坊ETH价格
Raydium _比特币行情
Celestia _币种排行
Sei _BTC行情
AAPLB _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _币种排行
Initia _数字货币市值
Holo _币种排行
Thena _比特币
Initia _币种排行
比特币 _比特币行情
Chainlink _比特币
莱特币 _币种排行
Aster _比特币
瑞波币 _数字货币市值
以太坊 _比特币行情
KORUB _比特币
First Digital _BTC行情