24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15605
24H 成交量$61.13万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $29.19万 | $7,033.52万 | 1.07% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.54万 | $1.93亿 | -0.78% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 262 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $61.83万 | $5.00亿 | 2.13% |
| 376 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.06万 | $287.70万 | -0.08% |
| 133 |
ORCLBORCLB
|
$123.96 | $129.86 | $119.16 | $169.84万 | — | -2.19% |
| 585 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $13.93万 | $907.11万 | 0.96% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 470 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.16万 | $764.42万 | 0.15% |
| 665 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.48 | $7.36万 | $3,246.17万 | 1.07% |
| 645 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.71% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.34 | $211.05 | $197.18 | $1,171.60万 | $5,274.46万 | -5.06% |
| 125 |
FOGOFOGO
|
$0.00263 | $0.0028 | $0.00221 | $179.71万 | — | 14.35% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
达世币 _比特币
Official Trump _BTC行情
TQQQB _币种排行
BEB _比特币行情
THORChain _币种排行
Ondo _以太坊ETH价格
Gram _比特币
StraitsX XUSD _币种排行
牛来 _以太坊ETH价格
SNXXB _币种排行
TONToken _比特币行情
Initia _以太坊ETH价格
Aptos _比特币
应用链 _以太坊ETH价格
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
Internet _比特币行情
Aptos _加密货币行情
Near Protocol _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
达世币 _比特币
Quant _币种排行
Pump.fun _BTC行情
Hyperliquid _比特币
Celo _BTC行情
Worldcoin _比特币
QQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Polkadot _加密货币行情
Artificial _比特币行情
PAX Gold _BTC行情
Pump.fun _比特币
Huma Finance _数字货币市值
Aster _数字货币市值
Tether Gold _BTC行情
牛来 _币种排行
BEAMX _加密货币行情
Aerodrome _加密货币行情
Near Protocol _加密货币行情
QQQB _加密货币行情