24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01568
24H 成交量$25.60万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $31.62万 | $7,033.52万 | 1.80% |
| 408 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $32.14万 | $1.93亿 | -0.26% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
NEXONexo
|
$0.771 | $0.789 | $0.743 | $66.76万 | $5.00亿 | 3.21% |
| 342 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $41.82万 | $287.70万 | -1.26% |
| 133 |
ORCLBORCLB
|
$123.26 | $129.86 | $119.16 | $169.66万 | — | -0.52% |
| 579 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.53% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 477 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.45万 | $764.42万 | 0.71% |
| 653 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.48 | $8.40万 | $3,246.17万 | 1.68% |
| 636 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $10.10万 | $1,959.07万 | 0.71% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.62 | $211.05 | $197.18 | $1,169.67万 | $5,274.46万 | -4.77% |
| 162 |
FOGOFOGO
|
$0.00269 | $0.0028 | $0.00221 | $123.27万 | — | 17.47% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
比特现金 _币种排行
Space and Time _以太坊ETH价格
Avalanche _比特币
StraitsX XUSD _币种排行
Hyperliquid _数字货币市值
BEAMX _比特币行情
USD1 _数字货币市值
NFPrompt _比特币行情
1000CAT _比特币行情
Celestia _比特币
KORUB _BTC行情
Ondo _比特币
Arbitrum _BTC行情
Ethena _BTC行情
EUR _数字货币市值
比特现金 _比特币
比特现金 _比特币
Pump.fun _以太坊ETH价格
狗币 _加密货币行情
Zama _比特币
Uniswap _数字货币市值
Filecoin _数字货币市值
USDC _以太坊ETH价格
Aptos _币种排行
EUR _加密货币行情
Chainlink _BTC行情
TONToken _数字货币市值
Holo _BTC行情
BABAB _BTC行情
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
Filecoin _比特币
BEAMX _BTC行情
Tether Gold _币种排行
Celestia _以太坊ETH价格
Initia _币种排行
United Stables _比特币行情
Stacks _数字货币市值
Near Protocol _BTC行情
PancakeSwap _币种排行