24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.0485
24H 成交量$31.37万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
LPTLivepeer
|
$1.411 | $1.45 | $1.38 | $30.87万 | $7,033.52万 | 1.00% |
| 423 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.46万 | $1.93亿 | 0.00% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $66.65万 | $5.00亿 | 2.40% |
| 364 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1303 | $38.20万 | $287.70万 | -0.82% |
| 135 |
ORCLBORCLB
|
$123.69 | $129.86 | $119.16 | $168.52万 | — | 0.39% |
| 580 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.53万 | $907.11万 | 1.20% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 474 |
MIRAMira Network
|
$0.03969 | $0.04084 | $0.03902 | $24.42万 | $764.42万 | 0.08% |
| 655 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.48 | $8.43万 | $3,246.17万 | 1.82% |
| 640 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.73万 | $1,959.07万 | 0.71% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.45 | $211.05 | $197.18 | $1,166.63万 | $5,274.46万 | -4.30% |
| 155 |
FOGOFOGO
|
$0.00248 | $0.0028 | $0.00221 | $134.46万 | — | 7.83% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
SOXSB _BTC行情
BFUSD _数字货币市值
达世币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Initia _币种排行
StraitsX XUSD _数字货币市值
StraitsX XUSD _比特币
Artificial _数字货币市值
Space and Time _数字货币市值
牛来 _币种排行
USD1 _比特币行情
Aave _加密货币行情
Arbitrum _比特币行情
THORChain _加密货币行情
大零币 _BTC行情
AAPLB _比特币
Holo _BTC行情
Polkadot _比特币
Hyperliquid _币种排行
Chainlink _BTC行情
波场 _加密货币行情
Polygon _比特币
Hyperliquid _加密货币行情
Filecoin _加密货币行情
Sui _加密货币行情
1000CAT _币种排行
Haedal _数字货币市值
以太坊 _加密货币行情
BFUSD _比特币
波场 _BTC行情
Holo _数字货币市值
Aster _数字货币市值
PancakeSwap _加密货币行情