SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.22
1.41%
≈ ￥5063.65
($10.67)
更新于 2026-11-05 16:30:05
24H 最高$769.79
24H 最低$756.50
今日开盘$756.55
24H 成交量$129.68万
流通市值$2,738.44万
24H 涨跌额($10.67)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LPTLivepeer
|
$1.424 | $1.45 | $1.38 | $28.47万 | $7,033.52万 | 1.57% |
| 420 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.0038 | $30.82万 | $1.93亿 | 1.30% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 245 |
NEXONexo
|
$0.771 | $0.789 | $0.743 | $67.02万 | $5.00亿 | 2.53% |
| 376 |
ACEFusionist
|
$0.1335 | $0.1373 | $0.1303 | $36.54万 | $287.70万 | -0.30% |
| 133 |
ORCLBORCLB
|
$124.04 | $129.86 | $119.16 | $168.01万 | — | -0.05% |
| 577 |
RARESuperRare
|
$0.01263 | $0.01296 | $0.0123 | $14.95万 | $907.11万 | 0.72% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 476 |
MIRAMira Network
|
$0.04004 | $0.04084 | $0.03902 | $23.82万 | $764.42万 | 1.01% |
| 660 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $8.09万 | $3,246.17万 | 1.14% |
| 643 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0558 | $9.51万 | $1,959.07万 | 0.71% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.59 | $211.05 | $197.18 | $1,174.53万 | $5,274.46万 | -4.01% |
| 151 |
FOGOFOGO
|
$0.00259 | $0.0028 | $0.00221 | $139.86万 | — | 14.10% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
比特币 _以太坊ETH价格
THORChain _数字货币市值
Arbitrum _BTC行情
Pendle _加密货币行情
PAX Gold _币种排行
Aptos _以太坊ETH价格
First Digital _加密货币行情
Aave _比特币行情
Bittensor _比特币行情
RWUSD _以太坊ETH价格
Raydium _比特币行情
比特币 _加密货币行情
恒星币 _数字货币市值
狗币 _币种排行
Zama _比特币行情
Polkadot _比特币
PAX Gold _以太坊ETH价格
RWUSD _比特币
Pump.fun _数字货币市值
TONToken _数字货币市值
应用链 _BTC行情
Thena _数字货币市值
Worldcoin _币种排行
Worldcoin _币种排行
Zama _加密货币行情
应用链 _BTC行情
达世币 _比特币
Artificial _比特币行情
瑞波币 _比特币行情
Tether Gold _数字货币市值
Bittensor _以太坊ETH价格
USD1 _比特币
KORUB _加密货币行情
USDC _币种排行
Sui _比特币行情
Polygon _以太坊ETH价格
AMDB _BTC行情
Raydium _数字货币市值
恒星币 _加密货币行情
Pepe _BTC行情