Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.47
-18.02%
≈ ￥405.702
(-$13.51)
更新于 2026-11-05 15:00:02
24H 最高$79.19
24H 最低$59.64
今日开盘$74.98
24H 成交量$5,213.93万
流通市值$6,451.91万
24H 涨跌额(-$13.51)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $30.96万 | $7,033.52万 | 1.51% |
| 423 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $30.61万 | $1.93亿 | -0.51% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 246 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $66.97万 | $5.00亿 | 2.95% |
| 345 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1303 | $41.24万 | $287.70万 | -0.67% |
| 135 |
ORCLBORCLB
|
$123.82 | $129.86 | $119.16 | $167.23万 | — | 0.10% |
| 579 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.45% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 476 |
MIRAMira Network
|
$0.03995 | $0.04084 | $0.03902 | $24.48万 | $764.42万 | 1.40% |
| 654 |
RPLRocket Pool
|
$1.514 | $1.55 | $1.48 | $8.42万 | $3,246.17万 | 1.88% |
| 640 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.70万 | $1,959.07万 | 0.89% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.29 | $211.05 | $197.18 | $1,168.11万 | $5,274.46万 | -4.51% |
| 162 |
FOGOFOGO
|
$0.00263 | $0.0028 | $0.00221 | $124.75万 | — | 14.35% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Near Protocol _币种排行
狗币 _币种排行
Haedal _BTC行情
Space and Time _比特币
Initia _数字货币市值
Bubblemaps _数字货币市值
Aster _BTC行情
Arbitrum _比特币
AAPLB _BTC行情
Stacks _BTC行情
Hyperliquid _数字货币市值
大零币 _比特币行情
大零币 _比特币行情
Aptos _数字货币市值
Ripple USD _比特币行情
TONToken _比特币行情
NFPrompt _币种排行
First Digital _比特币行情
波场 _BTC行情
Injective _比特币
Zama _BTC行情
BFUSD _BTC行情
NFPrompt _BTC行情
KORUB _比特币行情
Holo _数字货币市值
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
Hyperliquid _比特币行情
莱特币 _比特币行情
Celo _BTC行情
BABAB _BTC行情
USD1 _数字货币市值
StraitsX XUSD _比特币
LayerZero _BTC行情
SOXSB _比特币行情
Ondo _BTC行情
Aave _比特币