24H 最高$0.004517
24H 最低$0.004115
今日开盘$0.0045
24H 成交量$35.37万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $21.25万 | $6,336.21万 | -1.68% |
| 302 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.99万 | $1.81亿 | -2.13% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
NEXONexo
|
$0.709 | $0.729 | $0.699 | $47.12万 | $4.57亿 | -1.80% |
| 389 |
ACEFusionist
|
$0.1176 | $0.1196 | $0.1137 | $34.41万 | $254.09万 | -1.18% |
| 247 |
ORCLBORCLB
|
$118.43 | $120.73 | $115.57 | $69.60万 | — | -1.57% |
| 589 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $13.78万 | $759.24万 | -0.09% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 533 |
MIRAMira Network
|
$0.03462 | $0.03607 | $0.03392 | $19.20万 | $654.41万 | -1.90% |
| 681 |
RPLRocket Pool
|
$1.34 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.18% |
| 406 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.32万 | $1,886.03万 | -0.37% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.43 | $183.36 | $166.11 | $6,534.58万 | $5,274.46万 | -5.43% |
| 277 |
FOGOFOGO
|
$0.00186 | $0.00209 | $0.00185 | $56.89万 | — | -3.63% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Hedera _比特币
Act I : The _比特币行情
MegaETH _加密货币行情
莱特币 _数字货币市值
Act I : The _比特币行情
Ondo _币种排行
Ethena _以太坊ETH价格
Pyth Network _比特币
Act I : The _币种排行
Worldcoin _加密货币行情
Ethena _比特币行情
波场 _以太坊ETH价格
Avalanche _加密货币行情
USD1 _数字货币市值
Pepe _币种排行
Pump.fun _加密货币行情
PAX Gold _比特币行情
Plasma _BTC行情
NBISB _比特币行情
SOXSB _比特币行情
NBISB _数字货币市值
United Stables _加密货币行情
TQQQB _以太坊ETH价格
Ondo _数字货币市值
Prometeus _BTC行情
达世币 _比特币
Sophon _比特币
BEAMX _币种排行
Prometeus _数字货币市值
TONToken _币种排行
Polkadot _比特币行情
Internet _币种排行
Filecoin _数字货币市值
NBISB _BTC行情
艾达币 _币种排行
LayerZero _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _币种排行
Quant _币种排行
Ether.fi _币种排行