24H 最高$0.04931
24H 最低$0.04708
今日开盘$0.0493
24H 成交量$11.81万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LPTLivepeer
|
$1.351 | $1.39 | $1.35 | $9.65万 | $6,889.84万 | -2.10% |
| 555 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00363 | $11.15万 | $1.84亿 | -1.89% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $34.61万 | $4.77亿 | 0.00% |
| 243 |
ACEFusionist
|
$0.1264 | $0.134 | $0.1261 | $50.33万 | $288.52万 | -4.68% |
| 342 |
ORCLBORCLB
|
$115.8 | $117.69 | $109.18 | $31.52万 | — | 0.06% |
| 576 |
RARESuperRare
|
$0.01169 | $0.01214 | $0.01167 | $9.73万 | $859.52万 | -3.39% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 537 |
MIRAMira Network
|
$0.03734 | $0.03851 | $0.03715 | $12.33万 | $725.80万 | -1.87% |
| 653 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.74万 | $2,997.60万 | -1.77% |
| 668 |
HOLOHoloworld AI
|
$0.0551 | $0.0561 | $0.0551 | $2.94万 | $1,926.64万 | -0.72% |
| 128 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 338 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.98 | $190.49 | $185.43 | $894.58万 | $5,274.46万 | -0.40% |
| 204 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $64.34万 | — | -5.86% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Ripple USD _比特币
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
Raydium _加密货币行情
Gram _比特币行情
Aave _BTC行情
Solana _加密货币行情
波场 _比特币
USDC _币种排行
First Digital _比特币
Bubblemaps _比特币
NFPrompt _比特币行情
Filecoin _比特币行情
TONToken _币种排行
NFPrompt _BTC行情
Mitosis _数字货币市值
Arbitrum _以太坊ETH价格
RNDR _加密货币行情
币安币 _BTC行情
United Stables _BTC行情
Polygon _BTC行情
Hashflow _加密货币行情
瑞波币 _比特币
Ethena _以太坊ETH价格
Arbitrum _比特币
CyberConnect _比特币行情
Moonriver _币种排行
Hashflow _BTC行情
Meteora _以太坊ETH价格
Hedera _比特币行情
Aave _BTC行情
EUR _比特币
牛来 _币种排行
Stacks _加密货币行情
达世币 _币种排行
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情