24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00594
24H 成交量$54.91万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $30.83万 | $7,033.52万 | 0.43% |
| 425 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $30.43万 | $1.93亿 | -0.52% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 249 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $66.21万 | $5.00亿 | 2.26% |
| 366 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1303 | $37.67万 | $287.70万 | -1.49% |
| 135 |
ORCLBORCLB
|
$123.29 | $129.86 | $119.16 | $168.20万 | — | 0.19% |
| 581 |
RARESuperRare
|
$0.01258 | $0.01296 | $0.0123 | $14.68万 | $907.11万 | 0.64% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 470 |
MIRAMira Network
|
$0.03952 | $0.04084 | $0.03902 | $24.62万 | $764.42万 | -0.48% |
| 658 |
RPLRocket Pool
|
$1.508 | $1.55 | $1.48 | $8.45万 | $3,246.17万 | 1.48% |
| 640 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $9.80万 | $1,959.07万 | 0.18% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.93 | $211.05 | $197.18 | $1,166.01万 | $5,274.46万 | -4.68% |
| 155 |
FOGOFOGO
|
$0.00249 | $0.0028 | $0.00221 | $134.85万 | — | 9.21% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Hedera _比特币行情
Solana _比特币
LayerZero _比特币
Bittensor _以太坊ETH价格
大零币 _币种排行
SOXSB _数字货币市值
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
StraitsX XUSD _BTC行情
QQQB _数字货币市值
Ondo _比特币行情
Pepe _比特币行情
Render _比特币
Filecoin _比特币行情
Arbitrum _币种排行
1000CAT _币种排行
Holo _比特币
Worldcoin _比特币行情
Pendle _比特币
Zama _币种排行
达世币 _BTC行情
EUR _币种排行
狗币 _加密货币行情
First Digital _加密货币行情
Pendle _比特币
TQQQB _BTC行情
Celo _币种排行
EUR _比特币
以太坊 _币种排行
Ethena _以太坊ETH价格
Celestia _BTC行情
Quant _以太坊ETH价格
Ondo _加密货币行情
Polkadot _数字货币市值
Thena _BTC行情
USD1 _BTC行情
Avalanche _比特币行情
First Digital _BTC行情