24H 最高$0.004086
24H 最低$0.0038
今日开盘$0.003939
24H 成交量$29.21万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LPTLivepeer
|
$1.404 | $1.45 | $1.38 | $26.42万 | $7,033.52万 | 0.79% |
| 408 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00378 | $31.04万 | $1.93亿 | -1.56% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
NEXONexo
|
$0.767 | $0.789 | $0.745 | $63.99万 | $5.00亿 | 2.68% |
| 362 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1303 | $37.88万 | $287.70万 | -0.23% |
| 137 |
ORCLBORCLB
|
$122.96 | $129.86 | $119.16 | $162.91万 | — | 1.76% |
| 592 |
RARESuperRare
|
$0.01246 | $0.01296 | $0.0123 | $13.60万 | $907.11万 | 0.73% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 443 |
MIRAMira Network
|
$0.03927 | $0.04084 | $0.03882 | $27.51万 | $764.42万 | -0.61% |
| 673 |
RPLRocket Pool
|
$1.502 | $1.55 | $1.48 | $5.97万 | $3,246.17万 | 0.94% |
| 648 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.19万 | $1,959.07万 | 0.36% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.65 | $207.74 | $197.18 | $1,169.64万 | $5,274.46万 | -4.57% |
| 119 |
FOGOFOGO
|
$0.00256 | $0.0028 | $0.00221 | $200.36万 | — | 13.78% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Raydium _加密货币行情
达世币 _BTC行情
1000CAT _数字货币市值
大零币 _比特币
Starknet _BTC行情
Tether Gold _数字货币市值
TQQQB _BTC行情
应用链 _加密货币行情
应用链 _加密货币行情
艾达币 _加密货币行情
Raydium _比特币
Chainlink _BTC行情
Near Protocol _BTC行情
Starknet _数字货币市值
MarsCoin _币种排行
Initia _BTC行情
Injective _比特币行情
BFUSD _BTC行情
Initia _比特币
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Tezos _数字货币市值
Aptos _比特币
Celo _BTC行情
Thena _BTC行情
Space and Time _BTC行情
Arbitrum _比特币行情
Render _以太坊ETH价格
1000CAT _数字货币市值
Raydium _比特币
BFUSD _币种排行
PAX Gold _比特币行情
Quant _数字货币市值
RWUSD _数字货币市值
World Liberty _以太坊ETH价格
Ethena _比特币
Polygon _加密货币行情
Aerodrome _数字货币市值
大零币 _币种排行
Aster _币种排行