24H 最高$0.0501
24H 最低$0.0445
今日开盘$0.0453
24H 成交量$141.66万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $30.98万 | $7,033.52万 | 1.88% |
| 423 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $30.51万 | $1.93亿 | 0.00% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 246 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $67.06万 | $5.00亿 | 3.08% |
| 347 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $40.82万 | $287.70万 | -0.37% |
| 135 |
ORCLBORCLB
|
$123.68 | $129.86 | $119.16 | $167.20万 | — | 0.26% |
| 580 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.45% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 475 |
MIRAMira Network
|
$0.03982 | $0.04084 | $0.03902 | $24.54万 | $764.42万 | 1.17% |
| 654 |
RPLRocket Pool
|
$1.514 | $1.55 | $1.48 | $8.42万 | $3,246.17万 | 1.88% |
| 641 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.68万 | $1,959.07万 | 0.89% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.63 | $211.05 | $197.18 | $1,171.94万 | $5,274.46万 | -4.22% |
| 161 |
FOGOFOGO
|
$0.00257 | $0.0028 | $0.00221 | $126.81万 | — | 12.23% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
莱特币 _币种排行
Sei _币种排行
Avalanche _币种排行
Bittensor _比特币行情
Worldcoin _以太坊ETH价格
StraitsX XUSD _币种排行
比特币 _数字货币市值
Tether Gold _以太坊ETH价格
达世币 _比特币行情
Initia _币种排行
恒星币 _比特币行情
MarsCoin _BTC行情
Ondo _以太坊ETH价格
AAPLB _BTC行情
SNXXB _币种排行
Sei _数字货币市值
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Raydium _以太坊ETH价格
Starknet _加密货币行情
USDC _加密货币行情
World Liberty _比特币
USDC _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _比特币
PancakeSwap _数字货币市值
Official Trump _币种排行
AAPLB _币种排行
Sui _BTC行情
Mubarak _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _加密货币行情
Starknet _比特币
达世币 _以太坊ETH价格
1000CAT _数字货币市值
Mubarak _比特币行情
Mubarak _数字货币市值
TONToken _比特币行情
NFPrompt _以太坊ETH价格