24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04478
24H 成交量$243.53万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LPTLivepeer
|
$1.343 | $1.43 | $1.30 | $32.84万 | $7,033.52万 | -6.22% |
| 402 |
JASMYJasmyCoin
|
$0.00361 | $0.00395 | $0.00353 | $36.28万 | $1.93亿 | -8.61% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
NEXONexo
|
$0.748 | $0.789 | $0.734 | $79.46万 | $5.00亿 | -4.96% |
| 244 |
ACEFusionist
|
$0.1217 | $0.1358 | $0.1171 | $76.04万 | $287.70万 | -9.99% |
| 144 |
ORCLBORCLB
|
$114.47 | $127.68 | $111.90 | $154.95万 | — | -8.93% |
| 600 |
RARESuperRare
|
$0.01191 | $0.01296 | $0.01152 | $15.63万 | $907.11万 | -4.87% |
| 396 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 404 |
MIRAMira Network
|
$0.03716 | $0.04051 | $0.03618 | $36.02万 | $764.42万 | -8.27% |
| 675 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.38 | $6.84万 | $3,246.17万 | -7.75% |
| 647 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $10.92万 | $1,959.07万 | -2.81% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.65 | $204.48 | $181.84 | $1,844.52万 | $5,274.46万 | -8.13% |
| 91 |
FOGOFOGO
|
$0.00251 | $0.00293 | $0.00223 | $363.77万 | — | 9.13% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
First Digital _币种排行
First Digital _数字货币市值
KORUB _BTC行情
Gram _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _加密货币行情
Aster _以太坊ETH价格
USDC _数字货币市值
以太坊 _加密货币行情
Thena _币种排行
Official Trump _数字货币市值
EUR _比特币
Internet _比特币
Aerodrome _币种排行
NFPrompt _数字货币市值
恒星币 _加密货币行情
恒星币 _币种排行
BEAMX _加密货币行情
Injective _加密货币行情
BFUSD _比特币行情
FOGO _以太坊ETH价格
Hyperliquid _币种排行
QQQB _加密货币行情
QQQB _BTC行情
Thena _BTC行情
Polkadot _BTC行情
Initia _比特币
Official Trump _以太坊ETH价格
Ethena _比特币
MarsCoin _以太坊ETH价格
Avalanche _比特币行情
波场 _以太坊ETH价格
1000CAT _数字货币市值
NFPrompt _比特币
Quant _比特币行情
BFUSD _加密货币行情
Ether.fi _数字货币市值
1000CAT _币种排行
Sui _加密货币行情
World Liberty _币种排行