24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$7.52万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
LPTLivepeer
|
$1.384 | $1.40 | $1.31 | $19.20万 | $6,889.84万 | 5.09% |
| 456 |
JASMYJasmyCoin
|
$0.00372 | $0.00377 | $0.00354 | $25.70万 | $1.84亿 | 3.62% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $108.74万 | $4.77亿 | 0.54% |
| 238 |
ACEFusionist
|
$0.1315 | $0.135 | $0.1184 | $68.64万 | $288.52万 | 8.77% |
| 230 |
ORCLBORCLB
|
$114.1 | $120.43 | $109.18 | $72.75万 | — | -0.04% |
| 620 |
RARESuperRare
|
$0.01197 | $0.01226 | $0.01178 | $11.70万 | $859.52万 | 0.34% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 508 |
MIRAMira Network
|
$0.03786 | $0.03867 | $0.03614 | $20.46万 | $725.80万 | 3.44% |
| 675 |
RPLRocket Pool
|
$1.397 | $1.43 | $1.36 | $7.34万 | $2,997.60万 | 1.16% |
| 622 |
HOLOHoloworld AI
|
$0.0553 | $0.0559 | $0.0531 | $11.64万 | $1,926.64万 | 1.65% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.6 | $195.09 | $179.00 | $3,312.32万 | $5,274.46万 | 2.10% |
| 159 |
FOGOFOGO
|
$0.00237 | $0.00246 | $0.00223 | $128.86万 | — | -0.84% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ripple USD _BTC行情
Gram _币种排行
Near Protocol _币种排行
Raydium _加密货币行情
Wormhole _以太坊ETH价格
EWYB _比特币行情
大零币 _币种排行
以太坊 _以太坊ETH价格
Chainlink _比特币
QQQB _币种排行
Pudgy Penguins _比特币行情
Wrapped _比特币行情
Worldcoin _币种排行
SNXXB _币种排行
QQQB _BTC行情
瑞波币 _加密货币行情
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
BFUSD _比特币行情
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
Plasma _比特币行情
Pepe _BTC行情
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _BTC行情
EUR _数字货币市值
Worldcoin _币种排行
SNXXB _加密货币行情
Official _加密货币行情
Uniswap _比特币行情
CyberConnect _以太坊ETH价格
莱特币 _BTC行情
BFUSD _加密货币行情
Raydium _以太坊ETH价格
QQQB _加密货币行情
比特币
Wrapped _比特币