24H 最高$67.69
24H 最低$65.41
今日开盘$66.04
24H 成交量$23.55万
流通市值—
24H 涨跌额(-$0.46)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $31.81万 | $7,033.52万 | -5.88% |
| 400 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.52万 | $1.93亿 | -8.70% |
| 377 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
NEXONexo
|
$0.746 | $0.784 | $0.734 | $79.37万 | $5.00亿 | -4.11% |
| 257 |
ACEFusionist
|
$0.1209 | $0.1349 | $0.1171 | $71.70万 | $287.70万 | -7.99% |
| 144 |
ORCLBORCLB
|
$115.04 | $127.04 | $111.90 | $156.18万 | — | -8.57% |
| 604 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.16万 | $907.11万 | -4.56% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 402 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.22万 | $764.42万 | -7.54% |
| 670 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $7.75万 | $3,246.17万 | -8.67% |
| 644 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.27万 | $1,959.07万 | -2.66% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.66 | $204.39 | $181.84 | $1,902.21万 | $5,274.46万 | -8.63% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $368.61万 | — | 9.25% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Polkadot _比特币
Gram _比特币
Bubblemaps _加密货币行情
Raydium _数字货币市值
Pendle _以太坊ETH价格
FOGO _数字货币市值
Tezos _以太坊ETH价格
Ondo _数字货币市值
Aptos _加密货币行情
比特现金 _BTC行情
Polkadot _比特币行情
INTWB _比特币行情
恒星币 _比特币
TONToken _比特币行情
恒星币 _币种排行
狗币 _数字货币市值
应用链 _BTC行情
Aerodrome _以太坊ETH价格
达世币 _BTC行情
TONToken _比特币
Filecoin _数字货币市值
Artificial _加密货币行情
MarsCoin _BTC行情
Ripple USD _币种排行
Solana _币种排行
Bubblemaps _加密货币行情
艾达币 _比特币
Filecoin _加密货币行情
Internet _比特币
LayerZero _币种排行
Solana _比特币
BEB _币种排行
NFPrompt _比特币
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格
艾达币 _币种排行
Avalanche _比特币行情
应用链 _比特币
大零币 _比特币
达世币 _BTC行情