24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.381 | $1.40 | $1.32 | $18.10万 | $6,889.84万 | 2.22% |
| 461 |
JASMYJasmyCoin
|
$0.00373 | $0.00377 | $0.00354 | $23.99万 | $1.84亿 | 2.47% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 174 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $106.84万 | $4.77亿 | -0.14% |
| 215 |
ACEFusionist
|
$0.1312 | $0.135 | $0.1184 | $77.94万 | $288.52万 | 6.84% |
| 233 |
ORCLBORCLB
|
$115.05 | $120.43 | $109.18 | $71.20万 | — | 0.74% |
| 612 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.85万 | $859.52万 | -1.15% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 514 |
MIRAMira Network
|
$0.03806 | $0.03867 | $0.03614 | $19.15万 | $725.80万 | 1.82% |
| 678 |
RPLRocket Pool
|
$1.389 | $1.43 | $1.36 | $6.23万 | $2,997.60万 | -1.56% |
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $10.95万 | $1,926.64万 | 0.36% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.52 | $195.09 | $179.00 | $3,097.48万 | $5,274.46万 | 2.54% |
| 166 |
FOGOFOGO
|
$0.00239 | $0.00246 | $0.00223 | $113.38万 | — | 5.29% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
Plasma _比特币行情
Gram _加密货币行情
Aptos _比特币行情
Solana _比特币行情
USD1 _加密货币行情
Pump.fun _BTC行情
United Stables _比特币行情
Pudgy Penguins _BTC行情
SNXXB _币种排行
First Digital _BTC行情
莱特币 _比特币行情
Sui _币种排行
QQQB _数字货币市值
Gram _数字货币市值
AMDB _数字货币市值
Celestia _比特币行情
KORUB _加密货币行情
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
RWUSD _币种排行
Ethena _币种排行
Plasma _BTC行情
Celo _比特币行情
SOXSB _币种排行
BEAMX _BTC行情
Official _以太坊ETH价格
Act I : The _比特币
Act I : The _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _比特币
Pepe _BTC行情
Act I : The _币种排行
AAOIB _币种排行
大零币 _BTC行情
Injective _比特币行情
Quant _比特币
QQQB _数字货币市值
United Stables _比特币行情