24H 最高$4.20
24H 最低$3.72
今日开盘$4.19
24H 成交量$7,725.10万
流通市值$53.72亿
24H 涨跌额(-$0.43)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LPTLivepeer
|
$1.334 | $1.44 | $1.32 | $25.85万 | $7,033.52万 | -6.97% |
| 407 |
JASMYJasmyCoin
|
$0.00362 | $0.00399 | $0.00358 | $33.95万 | $1.93亿 | -9.27% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 242 |
NEXONexo
|
$0.753 | $0.789 | $0.745 | $72.82万 | $5.00亿 | -3.09% |
| 263 |
ACEFusionist
|
$0.1238 | $0.1366 | $0.1222 | $65.47万 | $287.70万 | -9.17% |
| 142 |
ORCLBORCLB
|
$116.72 | $127.89 | $116.21 | $153.56万 | — | -8.22% |
| 608 |
RARESuperRare
|
$0.01181 | $0.01296 | $0.01164 | $13.44万 | $907.11万 | -6.20% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 428 |
MIRAMira Network
|
$0.0371 | $0.0407 | $0.03692 | $30.65万 | $764.42万 | -8.82% |
| 676 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.40 | $6.35万 | $3,246.17万 | -8.05% |
| 655 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0542 | $9.58万 | $1,959.07万 | -4.89% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 420 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.53 | $205.09 | $184.17 | $1,600.05万 | $5,274.46万 | -8.99% |
| 91 |
FOGOFOGO
|
$0.00258 | $0.00293 | $0.00223 | $333.49万 | — | 12.17% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Quant _比特币
Celo _加密货币行情
Tether Gold _加密货币行情
Pendle _比特币行情
First Digital _BTC行情
Ether.fi _以太坊ETH价格
恒星币 _数字货币市值
SOXSB _比特币
RWUSD _BTC行情
以太坊 _以太坊ETH价格
Render _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
Bittensor _BTC行情
Stacks _以太坊ETH价格
Thena _比特币行情
RWUSD _数字货币市值
Thena _BTC行情
Celestia _比特币
LayerZero _比特币行情
TONToken _BTC行情
狗币 _比特币
Ether.fi _比特币行情
Plasma _BTC行情
TONToken _币种排行
Pump.fun _比特币
Thena _比特币
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
Official Trump _币种排行
Gram _比特币
Raydium _BTC行情
Celo _数字货币市值
FOGO _BTC行情
Aster _比特币行情
BEB _加密货币行情
MarsCoin _加密货币行情
Stacks _比特币
The Sandbox _数字货币市值
TQQQB _币种排行