24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2636
24H 成交量$8.90万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $30.21万 | $7,033.52万 | 0.28% |
| 426 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.29万 | $1.93亿 | 0.52% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $65.82万 | $5.00亿 | 2.40% |
| 368 |
ACEFusionist
|
$0.1327 | $0.1373 | $0.1303 | $37.42万 | $287.70万 | -1.19% |
| 133 |
ORCLBORCLB
|
$123.53 | $129.86 | $119.16 | $168.36万 | — | 0.22% |
| 580 |
RARESuperRare
|
$0.01259 | $0.01296 | $0.0123 | $14.72万 | $907.11万 | 0.64% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 475 |
MIRAMira Network
|
$0.03951 | $0.04084 | $0.03902 | $24.19万 | $764.42万 | -0.18% |
| 660 |
RPLRocket Pool
|
$1.505 | $1.55 | $1.48 | $8.20万 | $3,246.17万 | 1.14% |
| 640 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $9.80万 | $1,959.07万 | 0.18% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.43 | $211.05 | $197.18 | $1,166.77万 | $5,274.46万 | -4.40% |
| 154 |
FOGOFOGO
|
$0.00254 | $0.0028 | $0.00221 | $135.89万 | — | 12.39% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Filecoin _数字货币市值
Initia _加密货币行情
瑞波币 _加密货币行情
THORChain _比特币行情
Huma Finance _数字货币市值
Plasma _比特币行情
Space and Time _BTC行情
Polygon _BTC行情
Injective _数字货币市值
KORUB _比特币行情
Aave _数字货币市值
Polygon _BTC行情
狗币 _比特币
PAX Gold _加密货币行情
Holo _数字货币市值
Celestia _加密货币行情
Thena _币种排行
Filecoin _币种排行
莱特币 _BTC行情
Avalanche _比特币
TQQQB _数字货币市值
Sei _币种排行
比特币 _数字货币市值
Quant _数字货币市值
QQQB _加密货币行情
USDC _比特币行情
TONToken _加密货币行情
Render _币种排行
艾达币 _比特币
RWUSD _币种排行
Render _以太坊ETH价格
1000CAT _以太坊ETH价格
StraitsX XUSD _比特币行情
Huma Finance _比特币
TONToken _数字货币市值
LayerZero _币种排行
Gram _比特币行情
Pudgy Penguins _比特币
1000CAT _BTC行情