24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0815
24H 成交量$77.29万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $30.81万 | $7,033.52万 | 0.64% |
| 424 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $30.33万 | $1.93亿 | 0.00% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 249 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $66.21万 | $5.00亿 | 2.40% |
| 366 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $37.92万 | $287.70万 | -1.12% |
| 135 |
ORCLBORCLB
|
$123.4 | $129.86 | $119.16 | $168.20万 | — | 0.28% |
| 580 |
RARESuperRare
|
$0.01264 | $0.01296 | $0.0123 | $14.54万 | $907.11万 | 1.12% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 475 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.03902 | $24.38万 | $764.42万 | -0.10% |
| 657 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.48 | $8.43万 | $3,246.17万 | 1.82% |
| 641 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.67万 | $1,959.07万 | 0.53% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.01 | $211.05 | $197.18 | $1,165.70万 | $5,274.46万 | -4.63% |
| 155 |
FOGOFOGO
|
$0.00249 | $0.0028 | $0.00221 | $134.32万 | — | 8.73% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
RWUSD _比特币行情
AMDB _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _币种排行
以太坊 _币种排行
莱特币 _比特币
BFUSD _数字货币市值
Gram _币种排行
Starknet _比特币
Uniswap _币种排行
Sui _比特币行情
Stacks _BTC行情
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
SOXSB _BTC行情
TQQQB _数字货币市值
应用链 _数字货币市值
StraitsX XUSD _比特币行情
SNXXB _比特币行情
大零币 _比特币
TQQQB _数字货币市值
Zama _比特币
Aptos _以太坊ETH价格
INTWB _加密货币行情
Aptos _BTC行情
Virtuals _比特币
Sui _比特币行情
Injective _比特币行情
SOXSB _以太坊ETH价格
USDC _BTC行情
Starknet _数字货币市值
Space and Time _比特币行情
Chainlink _比特币行情
RWUSD _加密货币行情
Ripple USD _加密货币行情
狗币 _加密货币行情
Sui _比特币
SNXXB _比特币行情
牛来 _币种排行
BFUSD _数字货币市值