24H 最高$3.55
24H 最低$3.38
今日开盘$3.41
24H 成交量$7.99万
流通市值$8.76万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $27.07万 | $7,033.52万 | 1.08% |
| 416 |
JASMYJasmyCoin
|
$0.00375 | $0.00399 | $0.00375 | $30.38万 | $1.93亿 | -1.83% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
NEXONexo
|
$0.765 | $0.789 | $0.749 | $65.65万 | $5.00亿 | 1.86% |
| 354 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $39.00万 | $287.70万 | -0.68% |
| 136 |
ORCLBORCLB
|
$123.13 | $129.86 | $121.38 | $162.45万 | — | 1.13% |
| 590 |
RARESuperRare
|
$0.01243 | $0.01296 | $0.0123 | $13.64万 | $907.11万 | 0.73% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 435 |
MIRAMira Network
|
$0.03922 | $0.04084 | $0.03882 | $27.88万 | $764.42万 | -0.76% |
| 674 |
RPLRocket Pool
|
$1.498 | $1.55 | $1.48 | $5.90万 | $3,246.17万 | 0.40% |
| 657 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.35万 | $1,959.07万 | 0.36% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197 | $206.94 | $196.43 | $1,179.19万 | $5,274.46万 | -3.74% |
| 111 |
FOGOFOGO
|
$0.0027 | $0.0028 | $0.00221 | $216.13万 | — | 20.54% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
狗币 _比特币
Artificial _BTC行情
Tether Gold _比特币
Gram _数字货币市值
Near Protocol _比特币
Sui _数字货币市值
Polygon _数字货币市值
牛来 _BTC行情
Huma Finance _比特币行情
Space and Time _比特币
Tether Gold _BTC行情
Cosmos Hub _比特币行情
BEB _比特币行情
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
Celestia _数字货币市值
NFPrompt _比特币行情
Plasma _比特币
Hyperliquid _BTC行情
LayerZero _数字货币市值
MarsCoin _BTC行情
United Stables _加密货币行情
Stacks _比特币
MarsCoin _加密货币行情
Bubblemaps _BTC行情
Near Protocol _数字货币市值
Initia _BTC行情
Zama _加密货币行情
Bubblemaps _加密货币行情
Raydium _币种排行
BABAB _比特币行情
1000CAT _BTC行情
Plasma _数字货币市值
USD1 _以太坊ETH价格
Pendle _以太坊ETH价格
Hedera _数字货币市值
Raydium _加密货币行情
NFPrompt _币种排行
以太坊 _比特币行情
Bubblemaps _数字货币市值