24H 最高$8.58
24H 最低$7.60
今日开盘$7.677
24H 成交量$1,338.47万
流通市值$7.59亿
24H 涨跌额($0.66)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $27.92万 | $7,033.52万 | 0.57% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.22万 | $1.93亿 | -0.78% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $62.81万 | $5.00亿 | 3.37% |
| 373 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1303 | $36.17万 | $287.70万 | -0.38% |
| 136 |
ORCLBORCLB
|
$123.47 | $129.86 | $119.16 | $165.78万 | — | 0.43% |
| 592 |
RARESuperRare
|
$0.0125 | $0.01296 | $0.0123 | $13.71万 | $907.11万 | 0.64% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 466 |
MIRAMira Network
|
$0.03951 | $0.04084 | $0.03902 | $24.17万 | $764.42万 | -0.48% |
| 671 |
RPLRocket Pool
|
$1.509 | $1.55 | $1.48 | $6.25万 | $3,246.17万 | 0.80% |
| 648 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $9.18万 | $1,959.07万 | -0.18% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.6 | $207.96 | $197.18 | $1,170.71万 | $5,274.46万 | -4.50% |
| 120 |
FOGOFOGO
|
$0.00257 | $0.0028 | $0.00221 | $196.28万 | — | 13.72% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Filecoin _数字货币市值
SOXSB _币种排行
BFUSD _加密货币行情
Render _以太坊ETH价格
MarsCoin _比特币
EUR _以太坊ETH价格
达世币 _BTC行情
SOXSB _比特币
Celestia _数字货币市值
比特币 _加密货币行情
币安币 _比特币
莱特币 _比特币
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _比特币
Pudgy Penguins _币种排行
Chainlink _比特币
Ethena _加密货币行情
Near Protocol _币种排行
Injective _比特币行情
Sui _加密货币行情
First Digital _以太坊ETH价格
Pepe _比特币行情
Internet _以太坊ETH价格
United Stables _数字货币市值
BEB _比特币行情
Arbitrum _加密货币行情
Chainlink _BTC行情
大零币 _以太坊ETH价格
Uniswap _比特币
Ripple USD _BTC行情
Solana _数字货币市值
Chainlink _BTC行情
Worldcoin _BTC行情
Uniswap _数字货币市值
1000CAT _BTC行情
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Injective _比特币
AAPLB _比特币行情