24H 最高$0.14899
24H 最低$0.12737
今日开盘$0.12907
24H 成交量$388.59万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
LPTLivepeer
|
$1.42 | $1.45 | $1.38 | $28.93万 | $7,033.52万 | 1.50% |
| 413 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.31万 | $1.93亿 | 0.26% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $65.53万 | $5.00亿 | 1.99% |
| 377 |
ACEFusionist
|
$0.1337 | $0.1373 | $0.1303 | $36.24万 | $287.70万 | 0.30% |
| 135 |
ORCLBORCLB
|
$123.11 | $129.86 | $119.16 | $167.25万 | — | -0.44% |
| 579 |
RARESuperRare
|
$0.01265 | $0.01296 | $0.0123 | $14.65万 | $907.11万 | 1.36% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 475 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.03902 | $24.09万 | $764.42万 | 1.16% |
| 663 |
RPLRocket Pool
|
$1.521 | $1.55 | $1.48 | $7.66万 | $3,246.17万 | 1.60% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.49万 | $1,959.07万 | 0.89% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.27 | $211.05 | $197.18 | $1,170.04万 | $5,274.46万 | -4.88% |
| 141 |
FOGOFOGO
|
$0.00264 | $0.0028 | $0.00221 | $155.89万 | — | 16.81% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Huma Finance _比特币行情
QQQB _数字货币市值
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
Starknet _数字货币市值
Quant _比特币
比特币 _比特币行情
Plasma _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _比特币
以太坊 _加密货币行情
Stacks _比特币行情
Polygon _以太坊ETH价格
StraitsX XUSD _数字货币市值
恒星币 _数字货币市值
Holo _数字货币市值
Ethena _BTC行情
1000CAT _BTC行情
Solana _BTC行情
Aave _数字货币市值
Avalanche _数字货币市值
Space and Time _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _加密货币行情
PAX Gold _币种排行
Stacks _比特币
First Digital _加密货币行情
AAPLB _BTC行情
应用链 _比特币行情
Plasma _比特币
QQQB _BTC行情
KORUB _BTC行情
Gram _加密货币行情
United Stables _加密货币行情
United Stables _加密货币行情
Filecoin _BTC行情
艾达币 _币种排行
Raydium _数字货币市值
Tether Gold _币种排行
BEB _币种排行