24H 最高$0.000524
24H 最低$0.000432
今日开盘$0.000522
24H 成交量$372.47万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $28.17万 | $7,033.52万 | 0.93% |
| 407 |
JASMYJasmyCoin
|
$0.0038 | $0.00399 | $0.0038 | $31.49万 | $1.93亿 | -1.55% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 261 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $61.90万 | $5.00亿 | 1.85% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.26万 | $287.70万 | -0.45% |
| 134 |
ORCLBORCLB
|
$124.25 | $129.86 | $119.16 | $168.98万 | — | -1.20% |
| 585 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.92万 | $907.11万 | 0.80% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 468 |
MIRAMira Network
|
$0.03975 | $0.04084 | $0.03902 | $24.10万 | $764.42万 | -0.13% |
| 667 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.93万 | $3,246.17万 | 0.66% |
| 645 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.18% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.31 | $210.30 | $197.18 | $1,153.68万 | $5,274.46万 | -5.11% |
| 124 |
FOGOFOGO
|
$0.00263 | $0.0028 | $0.00221 | $181.90万 | — | 13.85% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
KORUB _以太坊ETH价格
BABAB _BTC行情
Celestia _BTC行情
TQQQB _BTC行情
Holo _币种排行
LayerZero _以太坊ETH价格
BEB _BTC行情
Polkadot _加密货币行情
Artificial _比特币行情
Quant _币种排行
Pepe _比特币行情
KORUB _比特币
Polygon _币种排行
First Digital _币种排行
Chainlink _BTC行情
Internet _比特币
Aerodrome _币种排行
1000CAT _数字货币市值
TONToken _数字货币市值
Zama _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _比特币
Hedera _币种排行
AMDB _BTC行情
Stacks _BTC行情
比特币 _加密货币行情
波场 _以太坊ETH价格
Huma Finance _加密货币行情
Artificial _比特币
USDC _数字货币市值
Artificial _加密货币行情
Huma Finance _币种排行
KORUB _加密货币行情
1000CAT _以太坊ETH价格
Huma Finance _加密货币行情
达世币 _加密货币行情
比特现金 _比特币行情
StraitsX XUSD _以太坊ETH价格
AAPLB _币种排行
狗币 _数字货币市值