24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LPTLivepeer
|
$1.381 | $1.45 | $1.38 | $26.22万 | $7,033.52万 | -2.47% |
| 425 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.44万 | $1.93亿 | -4.85% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 248 |
NEXONexo
|
$0.761 | $0.789 | $0.76 | $67.98万 | $5.00亿 | 0.00% |
| 343 |
ACEFusionist
|
$0.1286 | $0.1373 | $0.1285 | $41.75万 | $287.70万 | -4.10% |
| 140 |
ORCLBORCLB
|
$118.63 | $128.58 | $118.16 | $153.33万 | — | -5.38% |
| 600 |
RARESuperRare
|
$0.0122 | $0.01296 | $0.01215 | $13.41万 | $907.11万 | -2.09% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 449 |
MIRAMira Network
|
$0.03858 | $0.04084 | $0.03844 | $26.29万 | $764.42万 | -4.27% |
| 677 |
RPLRocket Pool
|
$1.471 | $1.55 | $1.47 | $6.04万 | $3,246.17万 | -3.16% |
| 654 |
HOLOHoloworld
|
$0.0556 | $0.0579 | $0.0555 | $8.84万 | $1,959.07万 | -1.94% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$190.38 | $206.33 | $190.37 | $1,310.66万 | $5,274.46万 | -6.87% |
| 91 |
FOGOFOGO
|
$0.00272 | $0.00293 | $0.00223 | $309.66万 | — | 21.43% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Chainlink _加密货币行情
Starknet _币种排行
Bubblemaps _BTC行情
Ripple USD _数字货币市值
THORChain _数字货币市值
Pepe _加密货币行情
Aster _数字货币市值
Plasma _加密货币行情
Ripple USD _加密货币行情
Worldcoin _加密货币行情
Thena _币种排行
Tezos _比特币行情
1000CAT _币种排行
Quant _比特币
KORUB _以太坊ETH价格
Aave _比特币
USDC _币种排行
Plasma _币种排行
Hyperliquid _数字货币市值
StraitsX XUSD _比特币
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Polygon _比特币
Aster _比特币
Starknet _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _比特币行情
Pendle _币种排行
Aave _币种排行
以太坊 _BTC行情
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
比特币 _数字货币市值
Render _比特币行情
Ondo _比特币行情
Official Trump _比特币
Polygon _BTC行情
Raydium _币种排行
Aerodrome _比特币行情
牛来 _比特币行情