24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02785
24H 成交量$213.31万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $32.97万 | $7,033.52万 | -6.47% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 415 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 232 |
NEXONexo
|
$0.745 | $0.788 | $0.734 | $78.90万 | $5.00亿 | -5.46% |
| 243 |
ACEFusionist
|
$0.1209 | $0.1349 | $0.1171 | $76.01万 | $287.70万 | -9.78% |
| 145 |
ORCLBORCLB
|
$114.11 | $127.04 | $111.90 | $155.00万 | — | -9.82% |
| 602 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $15.60万 | $907.11万 | -4.42% |
| 394 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 403 |
MIRAMira Network
|
$0.03702 | $0.0403 | $0.03618 | $36.31万 | $764.42万 | -8.00% |
| 675 |
RPLRocket Pool
|
$1.407 | $1.54 | $1.38 | $6.88万 | $3,246.17万 | -8.10% |
| 647 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.14万 | $1,959.07万 | -3.53% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.39 | $204.39 | $181.84 | $1,889.41万 | $5,274.46万 | -8.85% |
| 91 |
FOGOFOGO
|
$0.00245 | $0.00293 | $0.00223 | $368.01万 | — | 6.99% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Huma Finance _币种排行
Ethena _比特币
Celo _比特币
Aerodrome _BTC行情
Arbitrum _BTC行情
Sui _比特币行情
Pudgy Penguins _币种排行
Holo _比特币行情
KORUB _BTC行情
PAX Gold _数字货币市值
狗币 _比特币
Near Protocol _加密货币行情
Filecoin _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _币种排行
Pump.fun _加密货币行情
BEB _BTC行情
Celo _数字货币市值
Hedera _数字货币市值
应用链 _币种排行
KORUB _加密货币行情
Bittensor _币种排行
Tezos _比特币行情
QQQB _加密货币行情
Sui _数字货币市值
Pump.fun _币种排行
Raydium _数字货币市值
USDC _币种排行
Hedera _数字货币市值
Holo _加密货币行情
Ondo _数字货币市值
Quant _比特币
NFPrompt _以太坊ETH价格
Thena _比特币行情
TQQQB _比特币行情
Ether.fi _比特币
Pendle _以太坊ETH价格
StraitsX XUSD _比特币
PancakeSwap _加密货币行情