24H 最高$0.002015
24H 最低$0.001908
今日开盘$0.001958
24H 成交量$22.26万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $27.95万 | $7,033.52万 | 0.78% |
| 410 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $30.97万 | $1.93亿 | -1.29% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 258 |
NEXONexo
|
$0.766 | $0.789 | $0.743 | $63.09万 | $5.00亿 | 2.13% |
| 375 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $35.98万 | $287.70万 | -0.15% |
| 136 |
ORCLBORCLB
|
$123.83 | $129.86 | $119.16 | $165.91万 | — | 0.61% |
| 587 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $13.88万 | $907.11万 | 0.56% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 463 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.03902 | $24.34万 | $764.42万 | 0.08% |
| 667 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.48 | $6.94万 | $3,246.17万 | 0.80% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.05万 | $1,959.07万 | -0.18% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.57 | $209.29 | $197.18 | $1,173.53万 | $5,274.46万 | -5.10% |
| 121 |
FOGOFOGO
|
$0.00253 | $0.0028 | $0.00221 | $194.13万 | — | 10.97% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
AAPLB _比特币
THORChain _比特币行情
Injective _币种排行
Polkadot _BTC行情
PancakeSwap _币种排行
QQQB _比特币行情
Artificial _比特币
以太坊 _比特币
Raydium _比特币行情
EUR _以太坊ETH价格
Thena _以太坊ETH价格
Pump.fun _加密货币行情
Aster _数字货币市值
Avalanche _比特币行情
Ethena _比特币行情
Render _比特币
Arbitrum _币种排行
MarsCoin _比特币行情
BABAB _币种排行
Thena _比特币行情
Aerodrome _比特币
Aave _以太坊ETH价格
Artificial _币种排行
Solana _BTC行情
Aave _比特币
大零币 _加密货币行情
Uniswap _BTC行情
币安币 _BTC行情
莱特币 _加密货币行情
Internet _BTC行情
Ondo _比特币
Tezos _BTC行情
BEB _比特币行情
United Stables _比特币行情
Worldcoin _比特币行情
Huma Finance _BTC行情
比特现金 _比特币行情
RWUSD _以太坊ETH价格
Starknet _数字货币市值
狗币 _数字货币市值