24H 最高$0.02108
24H 最低$0.01998
今日开盘$0.02002
24H 成交量$42.38万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.11万 | $7,033.52万 | 1.23% |
| 417 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.28万 | $1.93亿 | -1.57% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
NEXONexo
|
$0.768 | $0.789 | $0.752 | $72.89万 | $5.00亿 | 2.13% |
| 351 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1303 | $39.57万 | $287.70万 | -0.76% |
| 140 |
ORCLBORCLB
|
$122.53 | $129.86 | $121.83 | $153.85万 | — | -0.76% |
| 594 |
RARESuperRare
|
$0.01237 | $0.01296 | $0.0123 | $13.65万 | $907.11万 | 0.57% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 452 |
MIRAMira Network
|
$0.03914 | $0.04084 | $0.03882 | $26.21万 | $764.42万 | -0.23% |
| 675 |
RPLRocket Pool
|
$1.489 | $1.55 | $1.49 | $5.98万 | $3,246.17万 | -0.20% |
| 658 |
HOLOHoloworld
|
$0.0561 | $0.0579 | $0.0559 | $8.35万 | $1,959.07万 | 0.36% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.99 | $206.94 | $196.43 | $1,200.88万 | $5,274.46万 | -3.63% |
| 100 |
FOGOFOGO
|
$0.00276 | $0.00281 | $0.00221 | $257.14万 | — | 24.89% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Hedera _数字货币市值
艾达币 _数字货币市值
AAPLB _数字货币市值
TQQQB _币种排行
MarsCoin _数字货币市值
StraitsX XUSD _加密货币行情
Zama _加密货币行情
SNXXB _BTC行情
BEAMX _以太坊ETH价格
Sei _比特币
Aptos _比特币行情
应用链 _BTC行情
Thena _加密货币行情
Huma Finance _比特币
EUR _BTC行情
RWUSD _以太坊ETH价格
狗币 _币种排行
Ripple USD _以太坊ETH价格
Sui _比特币
Pudgy Penguins _比特币行情
TQQQB _比特币行情
BFUSD _比特币
大零币 _BTC行情
QQQB _加密货币行情
Stacks _数字货币市值
Avalanche _BTC行情
PAX Gold _币种排行
Uniswap _加密货币行情
MarsCoin _比特币行情
Pepe _加密货币行情
Zama _数字货币市值
Chainlink _数字货币市值
波场 _比特币
牛来 _数字货币市值
Internet _数字货币市值
PancakeSwap _BTC行情
Official Trump _比特币行情
Internet _BTC行情
Ethena _币种排行
以太坊 _币种排行