24H 最高$0.412
24H 最低$0.356
今日开盘$0.399
24H 成交量$98.75万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.08万 | $6,336.21万 | -0.77% |
| 303 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $49.46万 | $1.81亿 | -2.93% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $47.60万 | $4.57亿 | -2.08% |
| 392 |
ACEFusionist
|
$0.1181 | $0.1192 | $0.1137 | $33.86万 | $254.09万 | -0.17% |
| 243 |
ORCLBORCLB
|
$119.23 | $120.73 | $115.57 | $71.87万 | — | -0.82% |
| 588 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $13.72万 | $759.24万 | 0.66% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 529 |
MIRAMira Network
|
$0.03476 | $0.03607 | $0.03392 | $19.89万 | $654.41万 | -0.97% |
| 682 |
RPLRocket Pool
|
$1.343 | $1.37 | $1.32 | $3.84万 | $2,825.93万 | -0.37% |
| 411 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $31.70万 | $1,886.03万 | 0.18% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.12 | $183.36 | $166.11 | $6,554.33万 | $5,274.46万 | -5.19% |
| 276 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $56.62万 | — | -1.56% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
PAX Gold _BTC行情
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
达世币 _BTC行情
Pepe _加密货币行情
USDC _BTC行情
波场 _以太坊ETH价格
LayerZero _数字货币市值
Solana _数字货币市值
Initia _比特币
Pudgy Penguins _以太坊ETH价格
Act I : The _比特币
Uniswap _比特币行情
达世币 _币种排行
波场 _BTC行情
Act I : The _BTC行情
牛来 _加密货币行情
瑞波币 _比特币
AMDB _加密货币行情
Wrapped _BTC行情
Midnight _加密货币行情
Plasma _加密货币行情
Ether.fi _以太坊ETH价格
NFPrompt _币种排行
NFPrompt _币种排行
Pump.fun _数字货币市值
Tether Gold _比特币行情
BitTensor _BTC行情
币安币 _加密货币行情
Aster _BTC行情
MegaETH _BTC行情
NFPrompt _加密货币行情
CyberConnect _BTC行情
Particle _币种排行
BitTensor _BTC行情
以太坊 _比特币
Ondo _以太坊ETH价格
USD1 _比特币行情
TQQQB _数字货币市值
Ethena USDe _数字货币市值