24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
LPTLivepeer
|
$1.42 | $1.45 | $1.38 | $28.84万 | $7,033.52万 | 1.57% |
| 417 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.0038 | $31.11万 | $1.93亿 | 0.26% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.46万 | $5.00亿 | 1.85% |
| 378 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $35.76万 | $287.70万 | -0.08% |
| 131 |
ORCLBORCLB
|
$123.31 | $129.86 | $119.16 | $169.33万 | — | -0.88% |
| 581 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $14.45万 | $907.11万 | 0.72% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 471 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.03902 | $24.21万 | $764.42万 | 1.14% |
| 665 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.48 | $7.48万 | $3,246.17万 | 1.34% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.46万 | $1,959.07万 | 1.07% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.59 | $211.05 | $197.18 | $1,175.98万 | $5,274.46万 | -4.67% |
| 133 |
FOGOFOGO
|
$0.00265 | $0.0028 | $0.00221 | $168.18万 | — | 16.23% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
NFPrompt _加密货币行情
Internet _数字货币市值
PancakeSwap _币种排行
以太坊 _比特币行情
Stacks _币种排行
PancakeSwap _数字货币市值
Ripple USD _币种排行
Hedera _BTC行情
波场 _比特币
Ondo _加密货币行情
Starknet _数字货币市值
QQQB _以太坊ETH价格
Zama _币种排行
Filecoin _比特币行情
BABAB _加密货币行情
LayerZero _以太坊ETH价格
Haedal _币种排行
币安币 _以太坊ETH价格
Aptos _加密货币行情
币安币 _BTC行情
Space and Time _加密货币行情
大零币 _比特币行情
恒星币 _币种排行
EUR _加密货币行情
TQQQB _币种排行
Polygon _比特币
Injective _比特币
Near Protocol _数字货币市值
Pump.fun _比特币
TONToken _比特币
Sui _币种排行
StraitsX XUSD _BTC行情
Internet _比特币行情
Space and Time _币种排行
LayerZero _币种排行
狗币 _币种排行
Ondo _以太坊ETH价格
Polkadot _币种排行
BEB _数字货币市值
Injective _BTC行情