24H 最高$7.49
24H 最低$7.08
今日开盘$7.12
24H 成交量$208.47万
流通市值$11.40亿
24H 涨跌额($0.33)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
LPTLivepeer
|
$1.419 | $1.45 | $1.38 | $28.97万 | $7,033.52万 | 1.72% |
| 415 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.18万 | $1.93亿 | 0.78% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 253 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $64.60万 | $5.00亿 | 2.26% |
| 378 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.30万 | $287.70万 | 0.23% |
| 131 |
ORCLBORCLB
|
$123.14 | $129.86 | $119.16 | $169.32万 | — | -0.40% |
| 581 |
RARESuperRare
|
$0.01265 | $0.01296 | $0.0123 | $14.52万 | $907.11万 | 1.20% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 473 |
MIRAMira Network
|
$0.03992 | $0.04084 | $0.03902 | $24.18万 | $764.42万 | 1.04% |
| 663 |
RPLRocket Pool
|
$1.521 | $1.55 | $1.48 | $7.66万 | $3,246.17万 | 1.60% |
| 643 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0558 | $9.47万 | $1,959.07万 | 1.07% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.57 | $211.05 | $197.18 | $1,174.31万 | $5,274.46万 | -4.52% |
| 138 |
FOGOFOGO
|
$0.00268 | $0.0028 | $0.00221 | $163.48万 | — | 18.58% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aerodrome _比特币行情
Starknet _比特币行情
Huma Finance _加密货币行情
Thena _BTC行情
USD1 _BTC行情
Holo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Hedera _加密货币行情
大零币 _数字货币市值
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
AAPLB _BTC行情
Celo _比特币
莱特币 _加密货币行情
Haedal _币种排行
牛来 _币种排行
Haedal _币种排行
Aster _加密货币行情
Solana _比特币
THORChain _加密货币行情
Pepe _比特币
Chainlink _数字货币市值
Gram _币种排行
Hyperliquid _BTC行情
Plasma _比特币行情
1000CAT _币种排行
以太坊 _比特币行情
Hedera _币种排行
牛来 _加密货币行情
SOXSB _数字货币市值
KORUB _比特币
比特现金 _加密货币行情
Virtuals _币种排行
Worldcoin _币种排行
Avalanche _以太坊ETH价格
牛来 _比特币
SNXXB _数字货币市值
TONToken _BTC行情
Polkadot _加密货币行情
Plasma _BTC行情