24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $10.88万 | $6,889.84万 | -3.01% |
| 555 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.55万 | $1.84亿 | -2.41% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $36.73万 | $4.77亿 | -0.14% |
| 240 |
ACEFusionist
|
$0.1272 | $0.135 | $0.1265 | $52.35万 | $288.52万 | -5.08% |
| 302 |
ORCLBORCLB
|
$115.99 | $119.60 | $109.18 | $39.36万 | — | -2.66% |
| 556 |
RARESuperRare
|
$0.01173 | $0.01225 | $0.01172 | $11.48万 | $859.52万 | -3.93% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 541 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.52万 | $725.80万 | -2.63% |
| 662 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $3.66万 | $2,997.60万 | -3.29% |
| 670 |
HOLOHoloworld AI
|
$0.0554 | $0.0561 | $0.0552 | $3.18万 | $1,926.64万 | -0.72% |
| 133 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.29 | $195.09 | $185.43 | $1,049.30万 | $5,274.46万 | -2.79% |
| 220 |
FOGOFOGO
|
$0.00227 | $0.00243 | $0.0022 | $58.90万 | — | -6.20% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Mitosis _比特币
NFPrompt _数字货币市值
Vanar Chain _数字货币市值
NFPrompt _比特币
波场 _BTC行情
应用链 _币种排行
Polkadot _币种排行
艾达币 _BTC行情
Ondo _加密货币行情
NFPrompt _加密货币行情
LayerZero _加密货币行情
波场 _比特币
达世币 _比特币行情
Celo _加密货币行情
Ethena _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _BTC行情
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _比特币
Polkadot _币种排行
Raydium _以太坊ETH价格
Pyth Network _比特币
TQQQB _比特币
Official _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _加密货币行情
USD1 _数字货币市值
Quant _数字货币市值
INTWB _币种排行
BEAMX _比特币
Internet _比特币行情
KORUB _比特币行情
EUR _数字货币市值
DODO _比特币行情
莱特币 _币种排行
Plasma _比特币行情
Pyth Network _比特币行情
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格