24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05655
24H 成交量$25.14万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LPTLivepeer
|
$1.407 | $1.45 | $1.38 | $28.60万 | $7,033.52万 | 0.64% |
| 424 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.29万 | $1.93亿 | 0.52% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.06万 | $5.00亿 | 2.94% |
| 369 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1303 | $37.37万 | $287.70万 | -0.75% |
| 133 |
ORCLBORCLB
|
$123.44 | $129.86 | $119.16 | $168.14万 | — | 0.02% |
| 577 |
RARESuperRare
|
$0.01256 | $0.01296 | $0.0123 | $14.91万 | $907.11万 | 0.64% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 474 |
MIRAMira Network
|
$0.0395 | $0.04084 | $0.03902 | $24.13万 | $764.42万 | 0.08% |
| 660 |
RPLRocket Pool
|
$1.507 | $1.55 | $1.48 | $8.20万 | $3,246.17万 | 1.35% |
| 638 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $9.82万 | $1,959.07万 | 0.36% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.31 | $211.05 | $197.18 | $1,168.80万 | $5,274.46万 | -4.50% |
| 154 |
FOGOFOGO
|
$0.00255 | $0.0028 | $0.00221 | $136.28万 | — | 13.33% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
USD1 _比特币
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _币种排行
艾达币 _币种排行
AMDB _比特币行情
TONToken _比特币行情
United Stables _比特币
大零币 _BTC行情
Ripple USD _币种排行
TQQQB _比特币
Plasma _币种排行
Official Trump _数字货币市值
Gram _数字货币市值
Aave _BTC行情
Near Protocol _比特币
Ripple USD _比特币
KORUB _加密货币行情
牛来 _数字货币市值
Pendle _比特币
Virtuals _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _加密货币行情
Polygon _比特币行情
币安币 _币种排行
StraitsX XUSD _比特币行情
Ondo _以太坊ETH价格
Ripple USD _比特币
Uniswap _加密货币行情
USD1 _加密货币行情
Zama _BTC行情
Aster _币种排行
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEB _以太坊ETH价格
United Stables _加密货币行情
Thena _BTC行情