24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.05728
24H 成交量$23.95万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $28.01万 | $7,033.52万 | 0.78% |
| 411 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.0038 | $31.07万 | $1.93亿 | -0.52% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
NEXONexo
|
$0.763 | $0.789 | $0.743 | $63.85万 | $5.00亿 | 1.46% |
| 374 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $36.06万 | $287.70万 | -0.15% |
| 137 |
ORCLBORCLB
|
$123.53 | $129.86 | $119.16 | $166.27万 | — | -0.44% |
| 586 |
RARESuperRare
|
$0.0126 | $0.01296 | $0.0123 | $13.90万 | $907.11万 | 0.72% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 463 |
MIRAMira Network
|
$0.03988 | $0.04084 | $0.03902 | $24.37万 | $764.42万 | 0.05% |
| 667 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.48 | $6.99万 | $3,246.17万 | 0.66% |
| 646 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.13万 | $1,959.07万 | 0.00% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.13 | $209.58 | $197.18 | $1,170.87万 | $5,274.46万 | -5.46% |
| 123 |
FOGOFOGO
|
$0.00255 | $0.0028 | $0.00221 | $189.63万 | — | 10.87% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Initia _币种排行
Polkadot _以太坊ETH价格
Polygon _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _比特币行情
Aster _加密货币行情
Chainlink _币种排行
Sei _以太坊ETH价格
AAPLB _比特币
Holo _币种排行
Aptos _币种排行
Official Trump _加密货币行情
BEAMX _比特币行情
Injective _比特币
BEB _BTC行情
大零币 _比特币
SOXSB _数字货币市值
Chainlink _加密货币行情
Celestia _BTC行情
Solana _数字货币市值
PAX Gold _BTC行情
SOXSB _数字货币市值
波场 _比特币
Uniswap _数字货币市值
EUR _数字货币市值
Near Protocol _比特币
Aptos _BTC行情
比特现金 _加密货币行情
Pump.fun _币种排行
Chainlink _加密货币行情
Filecoin _BTC行情
Aster _数字货币市值
Pepe _比特币
狗币 _以太坊ETH价格
RWUSD _加密货币行情
EUR _以太坊ETH价格
Pepe _币种排行
Solana _BTC行情
Internet _以太坊ETH价格
Aster _加密货币行情