24H 最高$1.45
24H 最低$1.36
今日开盘$1.387
24H 成交量$94.44万
流通市值$6,577.83万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LPTLivepeer
|
$1.402 | $1.45 | $1.38 | $27.09万 | $7,033.52万 | 0.65% |
| 414 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $30.94万 | $1.93亿 | -1.57% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
NEXONexo
|
$0.765 | $0.789 | $0.749 | $65.34万 | $5.00亿 | 2.00% |
| 353 |
ACEFusionist
|
$0.1309 | $0.1373 | $0.1303 | $39.02万 | $287.70万 | -1.06% |
| 136 |
ORCLBORCLB
|
$122.73 | $129.86 | $120.48 | $162.55万 | — | 1.76% |
| 590 |
RARESuperRare
|
$0.01241 | $0.01296 | $0.0123 | $13.67万 | $907.11万 | 0.57% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 437 |
MIRAMira Network
|
$0.03922 | $0.04084 | $0.03882 | $27.96万 | $764.42万 | -0.73% |
| 674 |
RPLRocket Pool
|
$1.498 | $1.55 | $1.48 | $5.90万 | $3,246.17万 | 0.40% |
| 656 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $8.36万 | $1,959.07万 | 0.18% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.14 | $206.94 | $196.43 | $1,186.62万 | $5,274.46万 | -3.52% |
| 112 |
FOGOFOGO
|
$0.00269 | $0.0028 | $0.00221 | $212.52万 | — | 20.09% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Polkadot _BTC行情
Uniswap _BTC行情
恒星币 _比特币
AAPLB _币种排行
Holo _BTC行情
Worldcoin _数字货币市值
应用链 _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _BTC行情
Sui _币种排行
Pump.fun _比特币
Stacks _比特币
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
Stacks _加密货币行情
Solana _数字货币市值
Aave _币种排行
艾达币 _比特币行情
Initia _比特币
PancakeSwap _数字货币市值
Tezos _比特币
恒星币 _币种排行
THORChain _加密货币行情
Quant _以太坊ETH价格
KORUB _数字货币市值
Sei _以太坊ETH价格
Starknet _比特币
Near Protocol _BTC行情
Raydium _币种排行
Solana _比特币行情
LayerZero _以太坊ETH价格
Polygon _数字货币市值
SNXXB _数字货币市值
NFPrompt _BTC行情
比特现金 _比特币行情
Zama _比特币
QQQB _BTC行情
Starknet _加密货币行情
Official Trump _币种排行
BABAB _数字货币市值