24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
LPTLivepeer
|
$1.411 | $1.45 | $1.38 | $31.72万 | $7,033.52万 | 1.73% |
| 395 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $34.31万 | $1.93亿 | 0.78% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
NEXONexo
|
$0.77 | $0.789 | $0.743 | $66.29万 | $5.00亿 | 2.80% |
| 342 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $41.98万 | $287.70万 | -1.26% |
| 133 |
ORCLBORCLB
|
$123.13 | $129.86 | $119.16 | $169.87万 | — | -0.73% |
| 581 |
RARESuperRare
|
$0.01268 | $0.01296 | $0.0123 | $14.36万 | $907.11万 | 1.85% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 477 |
MIRAMira Network
|
$0.03987 | $0.04084 | $0.03902 | $24.41万 | $764.42万 | 1.09% |
| 653 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.48 | $8.40万 | $3,246.17万 | 1.68% |
| 636 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0558 | $10.08万 | $1,959.07万 | 0.36% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.66 | $211.05 | $197.18 | $1,163.22万 | $5,274.46万 | -4.82% |
| 163 |
FOGOFOGO
|
$0.00267 | $0.0028 | $0.00221 | $121.93万 | — | 16.09% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
应用链 _比特币行情
Ethena _加密货币行情
Haedal _币种排行
牛来 _比特币
币安币 _比特币行情
QQQB _BTC行情
Sui _比特币行情
莱特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _比特币
QQQB _以太坊ETH价格
Celo _加密货币行情
应用链 _BTC行情
Tether Gold _数字货币市值
NFPrompt _币种排行
AMDB _数字货币市值
Stacks _数字货币市值
Plasma _以太坊ETH价格
THORChain _比特币
Render _币种排行
USD1 _以太坊ETH价格
Mubarak _以太坊ETH价格
Chainlink _比特币行情
Space and Time _比特币
BEB _数字货币市值
Polkadot _加密货币行情
Virtuals _以太坊ETH价格
恒星币 _数字货币市值
比特币 _以太坊ETH价格
Space and Time _币种排行
Pepe _比特币行情
Polygon _BTC行情
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _币种排行
MarsCoin _BTC行情
KORUB _加密货币行情
艾达币 _比特币
Quant _加密货币行情
1000CAT _币种排行