24H 最高$0.04219
24H 最低$0.03985
今日开盘$0.04045
24H 成交量$6.62万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LPTLivepeer
|
$1.406 | $1.45 | $1.38 | $27.05万 | $7,033.52万 | 1.22% |
| 415 |
JASMYJasmyCoin
|
$0.00378 | $0.00399 | $0.00375 | $30.30万 | $1.93亿 | -1.05% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 250 |
NEXONexo
|
$0.773 | $0.789 | $0.75 | $65.53万 | $5.00亿 | 2.79% |
| 354 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1303 | $39.09万 | $287.70万 | 0.08% |
| 139 |
ORCLBORCLB
|
$123.29 | $129.86 | $121.83 | $157.78万 | — | 1.17% |
| 590 |
RARESuperRare
|
$0.01242 | $0.01296 | $0.0123 | $13.65万 | $907.11万 | 0.89% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 439 |
MIRAMira Network
|
$0.03926 | $0.04084 | $0.03882 | $27.49万 | $764.42万 | -0.31% |
| 675 |
RPLRocket Pool
|
$1.499 | $1.55 | $1.48 | $5.90万 | $3,246.17万 | 1.28% |
| 658 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0558 | $8.34万 | $1,959.07万 | 0.89% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.23 | $206.94 | $196.43 | $1,201.53万 | $5,274.46万 | -3.47% |
| 110 |
FOGOFOGO
|
$0.00264 | $0.0028 | $0.00221 | $221.70万 | — | 18.92% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
达世币 _BTC行情
First Digital _加密货币行情
Aster _以太坊ETH价格
Aave _加密货币行情
Thena _数字货币市值
Starknet _以太坊ETH价格
Space and Time _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
Celo _比特币行情
Virtuals _加密货币行情
Aptos _BTC行情
RWUSD _以太坊ETH价格
Ethena _加密货币行情
Raydium _比特币
莱特币 _比特币
Injective _币种排行
Initia _以太坊ETH价格
Plasma _币种排行
Zama _比特币
比特现金 _比特币
Aerodrome _BTC行情
Polkadot _比特币
1000CAT _BTC行情
艾达币 _数字货币市值
Thena _加密货币行情
USDC _BTC行情
Worldcoin _BTC行情
Thena _以太坊ETH价格
First Digital _BTC行情
Initia _币种排行
Virtuals _以太坊ETH价格
Holo _币种排行
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
达世币 _比特币行情
AAPLB _币种排行
Hyperliquid _BTC行情
Aptos _币种排行
Near Protocol _以太坊ETH价格