24H 最高$0.06852
24H 最低$0.06558
今日开盘$0.06708
24H 成交量$20.34万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LPTLivepeer
|
$1.35 | $1.44 | $1.34 | $23.39万 | $7,033.52万 | -6.38% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00362 | $32.80万 | $1.93亿 | -8.31% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 246 |
NEXONexo
|
$0.779 | $0.789 | $0.76 | $68.94万 | $5.00亿 | 0.39% |
| 270 |
ACEFusionist
|
$0.1254 | $0.1367 | $0.125 | $60.12万 | $287.70万 | -7.93% |
| 143 |
ORCLBORCLB
|
$117.89 | $128.06 | $117.39 | $152.83万 | — | -7.72% |
| 584 |
RARESuperRare
|
$0.0119 | $0.01296 | $0.0117 | $14.99万 | $907.11万 | -5.78% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 431 |
MIRAMira Network
|
$0.03764 | $0.04077 | $0.03722 | $29.06万 | $764.42万 | -7.59% |
| 675 |
RPLRocket Pool
|
$1.432 | $1.55 | $1.43 | $6.28万 | $3,246.17万 | -7.37% |
| 653 |
HOLOHoloworld
|
$0.0552 | $0.0577 | $0.0551 | $9.49万 | $1,959.07万 | -4.33% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.65 | $205.72 | $186.40 | $1,494.01万 | $5,274.46万 | -9.20% |
| 90 |
FOGOFOGO
|
$0.00264 | $0.00293 | $0.00223 | $327.18万 | — | 15.28% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
牛来 _BTC行情
World Liberty _比特币
Bubblemaps _比特币
USDC _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _币种排行
Ondo _以太坊ETH价格
以太坊 _币种排行
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
PancakeSwap _币种排行
Pump.fun _比特币
莱特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _比特币
牛来 _比特币行情
Arbitrum _数字货币市值
Tezos _币种排行
MarsCoin _比特币
Cosmos Hub _加密货币行情
瑞波币 _以太坊ETH价格
Pump.fun _数字货币市值
FOGO _加密货币行情
BEB _加密货币行情
EUR _比特币行情
艾达币 _比特币
StraitsX XUSD _BTC行情
Aave _比特币
Pendle _数字货币市值
USDC _比特币行情
BEB _BTC行情
KORUB _比特币行情
Solana _BTC行情
MarsCoin _比特币
Sui _币种排行
Tezos _币种排行
1000CAT _BTC行情
波场 _币种排行
BABAB _数字货币市值