24H 最高$334.32
24H 最低$317.42
今日开盘$329.41
24H 成交量$49.03万
流通市值—
24H 涨跌额(-$11.68)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LPTLivepeer
|
$1.4 | $1.45 | $1.38 | $27.19万 | $7,033.52万 | 0.72% |
| 409 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00376 | $31.20万 | $1.93亿 | -2.08% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
NEXONexo
|
$0.767 | $0.789 | $0.747 | $63.19万 | $5.00亿 | 2.40% |
| 357 |
ACEFusionist
|
$0.1308 | $0.1373 | $0.1303 | $38.51万 | $287.70万 | -1.06% |
| 135 |
ORCLBORCLB
|
$122.29 | $129.86 | $119.16 | $162.79万 | — | 1.55% |
| 592 |
RARESuperRare
|
$0.0124 | $0.01296 | $0.0123 | $13.74万 | $907.11万 | 0.32% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 439 |
MIRAMira Network
|
$0.03914 | $0.04084 | $0.03882 | $28.06万 | $764.42万 | -0.91% |
| 673 |
RPLRocket Pool
|
$1.498 | $1.55 | $1.48 | $6.09万 | $3,246.17万 | 0.67% |
| 647 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0558 | $9.20万 | $1,959.07万 | -0.18% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.64 | $206.94 | $196.50 | $1,189.42万 | $5,274.46万 | -4.04% |
| 119 |
FOGOFOGO
|
$0.00257 | $0.0028 | $0.00221 | $201.74万 | — | 14.73% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Arbitrum _比特币
Plasma _币种排行
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
AAPLB _比特币
Raydium _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _加密货币行情
Pendle _数字货币市值
KORUB _比特币行情
United Stables _数字货币市值
USD1 _BTC行情
莱特币 _比特币
Pendle _比特币
Avalanche _币种排行
World Liberty _币种排行
Solana _币种排行
BEB _数字货币市值
Aave _以太坊ETH价格
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Chainlink _BTC行情
Space and Time _BTC行情
Hedera _BTC行情
Aerodrome _比特币行情
Chainlink _比特币
Space and Time _BTC行情
Bubblemaps _比特币行情
Quant _BTC行情
Initia _数字货币市值
波场 _币种排行
AAPLB _以太坊ETH价格
Avalanche _比特币
Celestia _加密货币行情
Initia _BTC行情
Bittensor _以太坊ETH价格
Chainlink _以太坊ETH价格
Thena _比特币
Aptos _数字货币市值