24H 最高$271.56
24H 最低$252.07
今日开盘$252.7
24H 成交量$181.42万
流通市值—
24H 涨跌额($15.07)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LPTLivepeer
|
$1.428 | $1.45 | $1.38 | $28.81万 | $7,033.52万 | 1.78% |
| 414 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.0038 | $31.37万 | $1.93亿 | 1.30% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 245 |
NEXONexo
|
$0.767 | $0.789 | $0.743 | $67.22万 | $5.00亿 | 2.13% |
| 377 |
ACEFusionist
|
$0.1343 | $0.1373 | $0.1303 | $36.22万 | $287.70万 | 0.52% |
| 134 |
ORCLBORCLB
|
$123.77 | $129.86 | $119.16 | $167.49万 | — | 0.19% |
| 574 |
RARESuperRare
|
$0.01267 | $0.01296 | $0.0123 | $15.11万 | $907.11万 | 1.12% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 474 |
MIRAMira Network
|
$0.04023 | $0.04084 | $0.03902 | $24.02万 | $764.42万 | 1.26% |
| 663 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.48 | $7.80万 | $3,246.17万 | 1.27% |
| 644 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0558 | $9.47万 | $1,959.07万 | 1.07% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.35 | $211.05 | $197.18 | $1,171.87万 | $5,274.46万 | -4.28% |
| 146 |
FOGOFOGO
|
$0.00266 | $0.0028 | $0.00221 | $149.77万 | — | 17.18% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
Bittensor _以太坊ETH价格
Plasma _比特币
Raydium _比特币行情
BFUSD _比特币
Uniswap _数字货币市值
Ondo _加密货币行情
Huma Finance _比特币行情
比特币 _比特币行情
Tether Gold _数字货币市值
莱特币 _比特币
AMDB _数字货币市值
RWUSD _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _币种排行
TONToken _比特币行情
Hedera _币种排行
Initia _BTC行情
AAPLB _BTC行情
QQQB _币种排行
Stacks _BTC行情
Thena _币种排行
Thena _比特币行情
1000CAT _比特币
THORChain _比特币
恒星币 _币种排行
TQQQB _比特币行情
艾达币 _比特币
恒星币 _BTC行情
Stacks _比特币
First Digital _比特币行情
PancakeSwap _比特币
Raydium _BTC行情
Haedal _加密货币行情
Polkadot _BTC行情
Starknet _比特币
RWUSD _币种排行
Pump.fun _比特币行情
1000CAT _BTC行情