24H 最高$0.314
24H 最低$0.302
今日开盘$0.308
24H 成交量$17.84万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LPTLivepeer
|
$1.403 | $1.45 | $1.39 | $26.86万 | $7,033.52万 | 0.72% |
| 417 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.30万 | $1.93亿 | -1.57% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 234 |
NEXONexo
|
$0.769 | $0.789 | $0.754 | $72.15万 | $5.00亿 | 1.99% |
| 346 |
ACEFusionist
|
$0.1308 | $0.1373 | $0.1303 | $40.12万 | $287.70万 | -1.13% |
| 142 |
ORCLBORCLB
|
$121.27 | $129.86 | $120.95 | $151.71万 | — | -3.24% |
| 596 |
RARESuperRare
|
$0.01236 | $0.01296 | $0.01231 | $13.65万 | $907.11万 | 0.41% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 453 |
MIRAMira Network
|
$0.03908 | $0.04084 | $0.03882 | $26.14万 | $764.42万 | -0.41% |
| 676 |
RPLRocket Pool
|
$1.488 | $1.55 | $1.49 | $5.98万 | $3,246.17万 | -0.87% |
| 662 |
HOLOHoloworld
|
$0.0561 | $0.0579 | $0.0559 | $8.22万 | $1,959.07万 | 0.00% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$194.07 | $206.94 | $193.81 | $1,212.55万 | $5,274.46万 | -3.77% |
| 96 |
FOGOFOGO
|
$0.00284 | $0.00293 | $0.00221 | $282.38万 | — | 28.51% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aster _BTC行情
Pump.fun _比特币行情
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
Thena _加密货币行情
Cosmos Hub _加密货币行情
1000CAT _比特币行情
Plasma _以太坊ETH价格
BEB _比特币
USD1 _比特币
Ethena _BTC行情
瑞波币 _加密货币行情
RWUSD _以太坊ETH价格
Aave _比特币
BABAB _数字货币市值
Raydium _币种排行
大零币 _BTC行情
AAPLB _BTC行情
以太坊 _BTC行情
Holo _以太坊ETH价格
Starknet _加密货币行情
Polkadot _比特币行情
Official Trump _比特币行情
Aave _币种排行
MarsCoin _比特币
United Stables _加密货币行情
Filecoin _数字货币市值
以太坊 _比特币
恒星币 _比特币行情
Starknet _币种排行
Tether Gold _币种排行
Thena _加密货币行情
Ripple USD _币种排行
Sui _币种排行
Official Trump _币种排行
大零币 _加密货币行情
FOGO _加密货币行情
RWUSD _币种排行
Tezos _BTC行情
Hyperliquid _加密货币行情