24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.6301
24H 成交量$290.01万
流通市值$2.37亿
24H 涨跌额($0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $29.19万 | $7,033.52万 | 1.29% |
| 408 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.0038 | $31.54万 | $1.93亿 | -0.52% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
NEXONexo
|
$0.769 | $0.789 | $0.743 | $61.83万 | $5.00亿 | 2.40% |
| 376 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $36.07万 | $287.70万 | -0.37% |
| 133 |
ORCLBORCLB
|
$124.04 | $129.86 | $119.16 | $170.49万 | — | -1.87% |
| 584 |
RARESuperRare
|
$0.01262 | $0.01296 | $0.0123 | $13.93万 | $907.11万 | 0.80% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 469 |
MIRAMira Network
|
$0.03973 | $0.04084 | $0.03902 | $24.22万 | $764.42万 | -0.03% |
| 665 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.48 | $7.36万 | $3,246.17万 | 1.34% |
| 644 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0558 | $9.39万 | $1,959.07万 | 0.71% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.39 | $211.05 | $197.18 | $1,177.07万 | $5,274.46万 | -5.03% |
| 127 |
FOGOFOGO
|
$0.00265 | $0.0028 | $0.00221 | $179.28万 | — | 14.72% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
Solana _数字货币市值
Bittensor _BTC行情
艾达币 _BTC行情
Hyperliquid _比特币
比特币
KORUB _币种排行
Aerodrome _数字货币市值
莱特币 _币种排行
StraitsX XUSD _数字货币市值
币安币 _币种排行
Solana _比特币行情
MarsCoin _比特币
Initia _加密货币行情
Hyperliquid _BTC行情
Space and Time _比特币
TQQQB _数字货币市值
United Stables _以太坊ETH价格
大零币 _加密货币行情
SOXSB _币种排行
NFPrompt _数字货币市值
Aster _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _数字货币市值
牛来 _币种排行
Aave _加密货币行情
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
Sui _币种排行
USD1 _比特币行情
Arbitrum _币种排行
Pendle _币种排行
莱特币 _加密货币行情
Tether Gold _数字货币市值
瑞波币 _数字货币市值
THORChain _比特币
Space and Time _比特币
BEAMX _加密货币行情
NFPrompt _数字货币市值