24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LPTLivepeer
|
$1.428 | $1.45 | $1.38 | $29.03万 | $7,033.52万 | 2.07% |
| 413 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $31.45万 | $1.93亿 | 1.04% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 247 |
NEXONexo
|
$0.768 | $0.789 | $0.743 | $67.07万 | $5.00亿 | 2.54% |
| 378 |
ACEFusionist
|
$0.1343 | $0.1373 | $0.1303 | $36.17万 | $287.70万 | 0.75% |
| 134 |
ORCLBORCLB
|
$123.82 | $129.86 | $119.16 | $167.40万 | — | 0.21% |
| 573 |
RARESuperRare
|
$0.01267 | $0.01296 | $0.0123 | $15.17万 | $907.11万 | 1.04% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 475 |
MIRAMira Network
|
$0.04008 | $0.04084 | $0.03902 | $24.06万 | $764.42万 | 1.14% |
| 663 |
RPLRocket Pool
|
$1.521 | $1.55 | $1.48 | $7.74万 | $3,246.17万 | 1.33% |
| 644 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0558 | $9.47万 | $1,959.07万 | 1.07% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.49 | $211.05 | $197.18 | $1,170.61万 | $5,274.46万 | -4.11% |
| 144 |
FOGOFOGO
|
$0.00266 | $0.0028 | $0.00221 | $152.27万 | — | 17.70% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gram _比特币
MarsCoin _币种排行
Bubblemaps _比特币行情
Tether Gold _BTC行情
QQQB _币种排行
Injective _币种排行
USDC _比特币行情
Uniswap _比特币行情
Pepe _数字货币市值
Artificial _数字货币市值
Celestia _币种排行
狗币 _比特币
Celo _以太坊ETH价格
Injective _数字货币市值
TQQQB _BTC行情
以太坊 _比特币行情
Celo _加密货币行情
United Stables _BTC行情
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
Quant _比特币
Artificial _比特币行情
USD1 _加密货币行情
SOXSB _比特币
BEAMX _数字货币市值
BEAMX _币种排行
Aster _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _比特币
Official Trump _比特币行情
Sui _币种排行
AAPLB _数字货币市值
恒星币 _加密货币行情
Artificial _比特币
Thena _加密货币行情
Aster _比特币行情
PancakeSwap _比特币
BABAB _比特币行情